Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corporation Common Stock (NY:MX)

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.930 2.930 2.860 2.900 368,511 -0.05(-1.69%)
Jan 29, 2026 2.990 3.020 2.820 2.950 264,732 -0.05(-1.67%)
Jan 28, 2026 3.060 3.100 2.975 3.000 185,330 -0.03(-0.99%)
Jan 27, 2026 2.940 3.066 2.940 3.030 282,417 +0.08(+2.71%)
Jan 26, 2026 3.030 3.050 2.910 2.950 227,103 -0.04(-1.34%)
Jan 23, 2026 3.140 3.160 2.980 2.990 243,513 -0.15(-4.78%)
Jan 22, 2026 3.150 3.175 3.060 3.140 421,899 +0.02(+0.64%)
Jan 21, 2026 3.060 3.285 3.060 3.120 739,021 +0.12(+4.00%)
Jan 20, 2026 2.980 3.140 2.950 3.000 299,928 -0.03(-0.99%)
Jan 16, 2026 2.910 3.090 2.895 3.030 565,657 +0.14(+4.84%)
Jan 15, 2026 2.950 2.995 2.860 2.890 288,033 +0.00(+0.00%)
Jan 14, 2026 2.860 2.925 2.840 2.890 216,144 +0.03(+1.05%)
Jan 13, 2026 2.810 2.885 2.764 2.860 397,681 +0.05(+1.78%)
Jan 12, 2026 2.820 2.853 2.724 2.810 278,808 -0.02(-0.71%)
Jan 09, 2026 2.800 2.870 2.760 2.830 238,782 +0.07(+2.54%)
Jan 08, 2026 2.830 2.840 2.750 2.760 248,634 -0.09(-3.16%)
Jan 07, 2026 2.920 2.920 2.800 2.850 191,701 -0.05(-1.72%)
Jan 06, 2026 2.810 2.936 2.810 2.900 416,948 +0.11(+3.94%)
Jan 05, 2026 2.710 2.825 2.700 2.790 265,311 +0.11(+4.10%)
Jan 02, 2026 2.570 2.690 2.570 2.680 220,975 +0.13(+5.10%)
Dec 31, 2025 2.620 2.620 2.525 2.550 311,903 -0.06(-2.30%)
Dec 30, 2025 2.560 2.648 2.560 2.610 267,532 +0.03(+1.16%)
Dec 29, 2025 2.630 2.675 2.550 2.580 228,128 -0.06(-2.27%)
Dec 26, 2025 2.650 2.680 2.604 2.640 250,735 -0.05(-1.86%)
Dec 24, 2025 2.700 2.730 2.640 2.690 138,074 -0.01(-0.37%)
Dec 23, 2025 2.740 2.740 2.655 2.700 238,908 -0.05(-1.82%)
Dec 22, 2025 2.780 2.811 2.710 2.750 436,455 +0.03(+1.10%)
Dec 19, 2025 2.620 2.745 2.575 2.720 549,161 +0.11(+4.21%)
Dec 18, 2025 2.600 2.660 2.570 2.610 151,797 +0.05(+1.95%)
Dec 17, 2025 2.600 2.625 2.560 2.560 130,465 -0.01(-0.39%)
Dec 16, 2025 2.630 2.630 2.570 2.570 141,246 -0.06(-2.28%)
Dec 15, 2025 2.720 2.720 2.620 2.630 187,877 -0.08(-2.95%)
Dec 12, 2025 2.910 2.920 2.680 2.710 239,700 -0.22(-7.51%)
Dec 11, 2025 2.940 2.955 2.855 2.930 213,048 -0.02(-0.68%)
Dec 10, 2025 2.950 2.980 2.925 2.950 220,541 -0.02(-0.67%)
Dec 09, 2025 2.910 2.985 2.880 2.970 312,541 +0.04(+1.37%)
Dec 08, 2025 3.020 3.022 2.930 2.930 306,463 -0.06(-2.01%)
Dec 05, 2025 3.050 3.086 2.985 2.990 559,158 -0.01(-0.33%)
Dec 04, 2025 3.000 3.031 2.900 3.000 742,441 +0.04(+1.35%)
Dec 03, 2025 2.820 2.960 2.785 2.960 594,617 +0.15(+5.34%)
Dec 02, 2025 2.740 2.815 2.700 2.810 430,715 +0.10(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.