Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0143 -0.0007 (-4.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0563	0.0588	0.0465	0.0551	185,400	-0.00(-5.49%)
Sep 27, 2018	0.0500	0.0600	0.0500	0.0583	187,777	+0.01(+9.59%)
Sep 26, 2018	0.0481	0.0532	0.0474	0.0532	415,000	+0.00(+0.38%)
Sep 25, 2018	0.0505	0.0532	0.0474	0.0530	186,230	-0.00(-0.93%)
Sep 24, 2018	0.0501	0.0550	0.0500	0.0535	180,363	-0.00(-6.14%)
Sep 21, 2018	0.0500	0.0579	0.0451	0.0570	119,800	+0.00(+3.64%)
Sep 20, 2018	0.0515	0.0550	0.0475	0.0550	225,501	-0.00(-7.72%)
Sep 19, 2018	0.0500	0.0600	0.0500	0.0596	367,787	+0.01(+19.68%)
Sep 18, 2018	0.0585	0.0585	0.0453	0.0498	51,529	-0.00(-0.60%)
Sep 17, 2018	0.0439	0.0585	0.0432	0.0501	103,485	-0.01(-19.84%)
Sep 14, 2018	0.0443	0.0625	0.0414	0.0625	43,000	+0.01(+11.61%)
Sep 13, 2018	0.0413	0.0560	0.0413	0.0560	102,629	+0.01(+16.67%)
Sep 12, 2018	0.0500	0.0500	0.0449	0.0480	276,247	-0.00(-7.69%)
Sep 11, 2018	0.0520	0.0520	0.0520	0.0520	10,000	-0.00(-4.41%)
Sep 10, 2018	0.0544	0.0544	0.0544	0.0544	12,500	+0.00(+0.74%)
Sep 07, 2018	0.0600	0.0750	0.0540	0.0540	96,000	-0.01(-10.15%)
Sep 06, 2018	0.0600	0.0650	0.0600	0.0601	96,301	-0.01(-10.96%)
Sep 05, 2018	0.0603	0.0675	0.0603	0.0675	8,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices