Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.310	2.338	2.220	2.310	52,837	+0.03(+1.32%)
Sep 29, 2021	2.500	2.500	2.280	2.280	48,965	-0.12(-5.08%)
Sep 28, 2021	2.250	2.454	2.250	2.402	64,538	+0.00(+0.06%)
Sep 27, 2021	2.310	2.430	2.310	2.401	37,245	+0.04(+1.72%)
Sep 24, 2021	2.380	2.440	2.300	2.360	85,787	-0.07(-2.74%)
Sep 23, 2021	2.470	2.500	2.350	2.426	47,499	-0.05(-1.86%)
Sep 22, 2021	2.500	2.500	2.230	2.473	43,430	+0.07(+2.81%)
Sep 21, 2021	2.390	2.458	2.220	2.405	97,066	+0.09(+3.73%)
Sep 20, 2021	2.500	2.591	2.308	2.318	144,027	-0.25(-9.73%)
Sep 17, 2021	2.680	2.710	2.524	2.568	214,162	-0.13(-4.87%)
Sep 16, 2021	2.615	2.700	2.570	2.700	21,978	+0.04(+1.56%)
Sep 15, 2021	2.690	2.806	2.598	2.659	35,696	-0.08(-2.97%)
Sep 14, 2021	2.672	2.866	2.650	2.740	29,546	+0.03(+1.26%)
Sep 13, 2021	2.650	2.726	2.600	2.706	42,489	+0.02(+0.59%)
Sep 10, 2021	2.590	2.840	2.590	2.690	30,003	-0.10(-3.58%)
Sep 09, 2021	2.815	2.900	2.660	2.790	61,356	-0.02(-0.71%)
Sep 08, 2021	2.930	2.930	2.660	2.810	91,847	-0.07(-2.43%)
Sep 07, 2021	2.810	2.946	2.800	2.880	52,790	+0.02(+0.70%)
Sep 03, 2021	2.930	2.950	2.828	2.860	37,372	-0.01(-0.35%)
Sep 02, 2021	2.855	2.910	2.810	2.870	31,760	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices