Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.480 -0.240 (-3.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	79.35	79.74	78.00	79.35	1,012,882	+0.15(+0.19%)
Sep 27, 2007	79.20	80.26	78.45	79.20	774,651	-0.24(-0.30%)
Sep 26, 2007	79.44	79.65	79.14	79.44	134,100	+0.25(+0.32%)
Sep 25, 2007	79.00	79.69	78.95	79.19	226,300	-0.20(-0.25%)
Sep 24, 2007	79.24	79.76	78.95	79.39	245,000	+0.67(+0.85%)
Sep 21, 2007	80.60	81.02	78.53	78.72	833,600	-2.43(-2.99%)
Sep 20, 2007	81.77	82.13	81.14	81.15	174,200	-0.20(-0.25%)
Sep 19, 2007	81.45	81.88	81.24	81.35	163,000	+0.12(+0.15%)
Sep 18, 2007	78.97	81.35	78.88	81.23	328,200	+2.86(+3.65%)
Sep 17, 2007	79.28	79.61	78.09	78.37	194,500	+0.48(+0.62%)
Sep 14, 2007	77.51	78.33	77.37	77.89	197,900	+0.63(+0.82%)
Sep 13, 2007	76.90	77.59	76.64	77.26	336,300	+0.71(+0.93%)
Sep 12, 2007	76.19	77.15	76.15	76.55	417,700	+0.10(+0.13%)
Sep 11, 2007	76.00	76.96	75.86	76.45	397,800	+1.01(+1.34%)
Sep 10, 2007	75.86	76.07	75.15	75.44	523,400	-0.33(-0.44%)
Sep 07, 2007	76.33	76.75	75.29	75.77	386,900	-1.82(-2.35%)
Sep 06, 2007	77.60	77.94	77.01	77.59	397,800	-0.55(-0.70%)
Sep 05, 2007	78.59	78.74	77.93	78.14	338,500	-1.67(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices