Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

645.70 -26.75 (-3.98%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		146.45	146.45	146.45	0	+5.65(+4.01%)
Sep 27, 2010		140.80	140.80	140.80	0	-0.88(-0.62%)
Sep 24, 2010	139.90	141.68	139.90	141.68	800	+3.60(+2.61%)
Sep 21, 2010		138.08	138.08	138.08	0	+1.98(+1.45%)
Sep 20, 2010	134.46	136.10	134.46	136.10	300	+4.70(+3.58%)
Sep 17, 2010	130.60	131.40	130.60	131.40	440	+1.40(+1.08%)
Sep 14, 2010		130.00	130.00	130.00	0	+4.25(+3.38%)
Sep 10, 2010		125.75	125.75	125.75	0	+1.75(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices