Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lvmh Moet Henn L Vut ADR (OP:LVMHF)

630.34 -5.66 (-0.89%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	636.00	650.02	630.00	630.34	7,374	-5.66(-0.89%)
Feb 06, 2026	631.29	636.44	629.98	636.00	1,881	+6.29(+1.00%)
Feb 05, 2026	629.20	637.34	627.45	629.71	1,403	-2.42(-0.38%)
Feb 04, 2026	630.05	638.00	619.38	632.13	1,658	+9.85(+1.58%)
Feb 03, 2026	626.27	627.89	614.51	622.28	3,002	-25.19(-3.89%)
Feb 02, 2026	645.39	647.47	636.00	647.47	1,176	-1.13(-0.17%)
Jan 30, 2026	646.57	658.73	646.57	648.60	2,905	-4.40(-0.67%)
Jan 29, 2026	652.98	661.62	647.00	653.00	1,672	-3.30(-0.50%)
Jan 28, 2026	655.03	664.35	647.40	656.30	4,136	-48.70(-6.91%)
Jan 27, 2026	704.52	711.04	680.76	705.00	5,100	+6.77(+0.97%)
Jan 26, 2026	704.10	704.10	691.30	698.23	1,082	+0.64(+0.09%)
Jan 23, 2026	693.88	700.00	684.02	697.59	1,309	-3.91(-0.56%)
Jan 22, 2026	693.66	708.45	690.20	701.50	1,175	+7.35(+1.06%)
Jan 21, 2026	685.02	703.30	680.00	694.15	1,262	+28.15(+4.23%)
Jan 20, 2026	667.84	673.58	659.56	666.00	9,071	-35.80(-5.10%)
Jan 16, 2026	704.48	712.85	700.00	701.80	2,154	-28.66(-3.92%)
Jan 15, 2026	732.25	742.70	725.00	730.46	2,056	-10.48(-1.41%)
Jan 14, 2026	758.02	761.62	738.00	740.94	722	-10.67(-1.42%)
Jan 13, 2026	748.92	766.90	748.92	751.61	1,290	-4.50(-0.59%)
Jan 12, 2026	760.00	761.00	747.95	756.10	1,897	-0.59(-0.08%)
Jan 09, 2026	751.65	760.99	750.11	756.69	842	+14.19(+1.91%)
Jan 08, 2026	734.45	742.95	722.15	742.50	1,639	+2.34(+0.32%)
Jan 07, 2026	731.56	741.76	723.97	740.16	1,651	-12.24(-1.63%)
Jan 06, 2026	752.48	756.69	744.31	752.40	1,027	+2.40(+0.32%)
Jan 05, 2026	754.50	757.45	746.00	750.00	1,371	-4.50(-0.60%)
Jan 02, 2026	753.32	757.48	750.00	754.50	1,193	+0.48(+0.06%)
Dec 31, 2025	730.97	765.00	730.97	754.02	646	+3.64(+0.48%)
Dec 30, 2025	747.20	753.94	744.40	750.39	1,197	+4.39(+0.59%)
Dec 29, 2025	746.30	750.00	745.00	746.00	1,212	-0.30(-0.04%)
Dec 26, 2025	746.00	755.00	745.40	746.30	577	-0.20(-0.03%)
Dec 24, 2025	740.60	746.50	740.20	746.50	473	+7.67(+1.04%)
Dec 23, 2025	740.08	741.50	736.50	738.83	1,148	+0.18(+0.02%)
Dec 22, 2025	736.00	742.00	735.00	738.65	658	+2.31(+0.31%)
Dec 19, 2025	747.44	747.44	736.34	736.34	2,055	-5.77(-0.78%)
Dec 18, 2025	735.00	749.82	735.00	742.11	1,335	+1.87(+0.25%)
Dec 17, 2025	742.71	743.33	735.00	740.24	888	-1.63(-0.22%)
Dec 16, 2025	739.84	755.00	739.84	741.87	1,415	+5.35(+0.73%)
Dec 15, 2025	732.83	744.35	731.57	736.52	4,991	+2.01(+0.27%)
Dec 12, 2025	734.42	736.51	733.02	734.51	1,441	-3.48(-0.47%)
Dec 11, 2025	732.25	741.00	730.85	737.99	1,201	-10.50(-1.40%)
Dec 10, 2025	713.17	748.49	713.17	748.49	5,432	+35.33(+4.95%)
Dec 09, 2025	721.35	721.35	711.44	713.16	847	-9.03(-1.25%)
Dec 08, 2025	723.00	730.30	719.74	722.19	7,311	-4.17(-0.57%)
Dec 05, 2025	719.86	733.24	719.86	726.37	1,232	-10.54(-1.43%)
Dec 04, 2025	740.11	740.11	732.53	736.91	1,445	-2.97(-0.40%)
Dec 03, 2025	731.31	740.53	725.96	739.88	1,424	-2.54(-0.34%)
Dec 02, 2025	749.70	752.20	735.82	742.42	732	+4.00(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP:LVMHF)

Historical Prices