Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0556 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1959	0.2086	0.1946	0.2015	194,053	-0.00(-2.09%)
Sep 29, 2021	0.2022	0.2230	0.2022	0.2058	174,512	-0.01(-5.42%)
Sep 28, 2021	0.2200	0.2200	0.2078	0.2176	225,322	-0.01(-2.73%)
Sep 27, 2021	0.2075	0.2260	0.2050	0.2237	137,456	+0.00(+2.15%)
Sep 24, 2021	0.2300	0.2456	0.2164	0.2190	130,396	-0.01(-4.78%)
Sep 23, 2021	0.2320	0.2355	0.2200	0.2300	204,752	+0.01(+6.48%)
Sep 22, 2021	0.2200	0.2213	0.2144	0.2160	164,627	-0.00(-1.82%)
Sep 21, 2021	0.2230	0.2300	0.2077	0.2200	168,862	+0.00(+0.46%)
Sep 20, 2021	0.2210	0.2266	0.2100	0.2190	401,739	-0.01(-3.35%)
Sep 17, 2021	0.2500	0.2500	0.2210	0.2266	346,079	-0.02(-7.51%)
Sep 16, 2021	0.2350	0.2519	0.2350	0.2450	66,296	-0.01(-5.00%)
Sep 15, 2021	0.2560	0.2600	0.2350	0.2579	117,683	+0.01(+2.34%)
Sep 14, 2021	0.2607	0.2612	0.2500	0.2520	190,864	-0.00(-1.49%)
Sep 13, 2021	0.2840	0.2840	0.2503	0.2558	46,669	-0.00(-0.04%)
Sep 10, 2021	0.2455	0.2627	0.2455	0.2559	145,242	-0.00(-0.89%)
Sep 09, 2021	0.2440	0.2651	0.2440	0.2582	125,227	-0.00(-0.35%)
Sep 08, 2021	0.2485	0.2745	0.2485	0.2591	281,824	-0.00(-0.35%)
Sep 07, 2021	0.2673	0.2742	0.2600	0.2600	118,229	-0.01(-3.17%)
Sep 03, 2021	0.2600	0.2717	0.2585	0.2685	90,836	+0.01(+1.97%)
Sep 02, 2021	0.2510	0.2700	0.2510	0.2633	55,772	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices