Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.840	6.300	5.800	6.270	94,669	+0.59(+10.39%)
Sep 29, 2021	5.910	5.910	5.650	5.680	25,008	-0.23(-3.89%)
Sep 28, 2021	6.220	6.220	5.750	5.910	35,715	-0.25(-4.06%)
Sep 27, 2021	5.830	6.290	5.830	6.160	46,842	+0.29(+4.94%)
Sep 24, 2021	5.750	5.930	5.670	5.870	28,710	-0.01(-0.17%)
Sep 23, 2021	5.780	5.970	5.710	5.880	44,186	+0.35(+6.33%)
Sep 22, 2021	5.210	5.610	5.190	5.530	42,870	+0.26(+4.93%)
Sep 21, 2021	5.120	5.300	5.120	5.270	21,222	+0.13(+2.53%)
Sep 20, 2021	5.420	5.430	5.110	5.140	47,050	-0.37(-6.72%)
Sep 17, 2021	5.750	5.800	5.410	5.510	50,319	-0.19(-3.33%)
Sep 16, 2021	5.540	5.720	5.450	5.700	33,877	+0.24(+4.40%)
Sep 15, 2021	5.590	5.700	5.360	5.460	63,543	-0.03(-0.55%)
Sep 14, 2021	5.870	5.900	5.480	5.490	100,031	-0.32(-5.51%)
Sep 13, 2021	5.700	5.840	5.510	5.810	52,362	+0.14(+2.47%)
Sep 10, 2021	5.810	5.840	5.430	5.670	97,530	-0.17(-2.91%)
Sep 09, 2021	5.930	5.930	5.800	5.840	34,827	-0.14(-2.34%)
Sep 08, 2021	6.050	6.050	5.910	5.980	23,386	-0.03(-0.50%)
Sep 07, 2021	6.080	6.090	5.880	6.010	138,844	-0.07(-1.15%)
Sep 03, 2021		6.080	6.080	6.080	0	-0.05(-0.82%)
Sep 02, 2021	6.130	6.200	6.070	6.130	25,187	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices