Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.850	2.860	2.600	2.600	71,099	-0.16(-5.80%)
Sep 28, 2017	2.910	2.910	2.760	2.760	44,097	-0.14(-4.83%)
Sep 27, 2017	3.000	3.100	2.840	2.900	190,819	+0.10(+3.57%)
Sep 26, 2017	2.600	3.000	2.560	2.800	245,689	+0.32(+12.90%)
Sep 25, 2017	2.340	2.630	2.340	2.480	241,670	+0.09(+3.77%)
Sep 22, 2017	2.400	2.400	2.150	2.390	90,097	-0.01(-0.42%)
Sep 21, 2017	2.300	2.450	2.200	2.400	77,668	+0.15(+6.67%)
Sep 20, 2017	2.270	2.300	2.150	2.250	49,841	+0.02(+0.90%)
Sep 19, 2017	2.110	2.250	2.110	2.230	51,636	+0.14(+6.70%)
Sep 18, 2017	1.970	2.090	1.960	2.090	48,924	+0.14(+7.18%)
Sep 15, 2017	2.030	2.030	1.950	1.950	1,375	-0.09(-4.41%)
Sep 14, 2017	2.000	2.040	1.930	2.040	21,770	+0.04(+2.00%)
Sep 13, 2017	1.930	2.000	1.930	2.000	38,100	+0.05(+2.56%)
Sep 12, 2017	1.940	1.960	1.920	1.950	5,396	-0.01(-0.51%)
Sep 11, 2017	1.920	1.960	1.920	1.960	4,430	+0.02(+1.03%)
Sep 08, 2017	1.900	1.950	1.900	1.940	19,350	+0.03(+1.57%)
Sep 07, 2017	1.880	1.920	1.860	1.910	9,940	-0.04(-2.05%)
Sep 06, 2017	1.820	1.960	1.720	1.950	23,800	+0.05(+2.63%)
Sep 05, 2017	1.940	1.950	1.900	1.900	23,071	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices