Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,430.50 USD -96.30 (-0.55%)
Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4055 4070 4032 4049 0 +2.26(+0.06%)
Sep 29, 2014 4010 4056 4009 4047 0 -6.54(-0.16%)
Sep 26, 2014 4017 4057 4015 4054 0 +45.90(+1.15%)
Sep 25, 2014 4079 4087 4008 4008 0 -86.49(-2.11%)
Sep 24, 2014 4055 4096 4042 4094 0 +42.74(+1.05%)
Sep 23, 2014 4046 4069 4043 4052 0 -9.66(-0.24%)
Sep 22, 2014 4092 4092 4045 4061 0 -38.86(-0.95%)
Sep 19, 2014 4113 4119 4084 4100 0 -2.99(-0.07%)
Sep 18, 2014 4085 4103 4081 4103 0 +29.51(+0.72%)
Sep 17, 2014 4067 4091 4049 4074 0 +6.30(+0.15%)
Sep 16, 2014 4013 4073 4010 4067 0 +37.38(+0.93%)
Sep 15, 2014 4070 4071 4018 4030 0 -39.34(-0.97%)
Sep 12, 2014 4087 4090 4058 4069 0 -23.42(-0.57%)
Sep 11, 2014 4078 4093 4061 4093 0 -2.32(-0.06%)
Sep 10, 2014 4064 4096 4055 4095 0 +33.09(+0.81%)
Sep 09, 2014 4094 4111 4053 4062 0 -33.58(-0.82%)
Sep 08, 2014 4087 4106 4077 4095 0 +5.54(+0.14%)
Sep 05, 2014 4067 4090 4052 4090 0 +23.79(+0.59%)
Sep 04, 2014 4079 4101 4057 4066 0 -4.83(-0.12%)
Sep 03, 2014 4104 4104 4063 4071 0 -24.85(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.