Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliance Inc
(NY:
RS
)
280.79
-3.78 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.218
4.307
4.197
4.235
385,905
-0.01(-0.22%)
Sep 29, 2003
4.107
4.246
4.096
4.245
238,145
+0.16(+3.83%)
Sep 26, 2003
4.222
4.222
4.088
4.088
175,792
-0.11(-2.64%)
Sep 25, 2003
4.294
4.321
4.183
4.199
189,939
-0.10(-2.44%)
Sep 24, 2003
4.386
4.405
4.332
4.304
173,958
-0.09(-2.08%)
Sep 23, 2003
4.376
4.401
4.369
4.395
192,035
+0.05(+1.23%)
Sep 22, 2003
4.407
4.407
4.267
4.342
172,648
-0.06(-1.43%)
Sep 19, 2003
4.374
4.430
4.374
4.405
287,398
+0.01(+0.26%)
Sep 18, 2003
4.365
4.405
4.363
4.393
242,075
+0.03(+0.66%)
Sep 17, 2003
4.388
4.390
4.340
4.365
118,155
-0.04(-0.91%)
Sep 16, 2003
4.380
4.409
4.351
4.405
204,349
+0.07(+1.63%)
Sep 15, 2003
4.380
4.390
4.328
4.334
94,838
-0.03(-0.66%)
Sep 12, 2003
4.372
4.414
4.327
4.363
129,421
-0.01(-0.31%)
Sep 11, 2003
4.370
4.393
4.346
4.376
158,501
+0.02(+0.44%)
Sep 10, 2003
4.390
4.390
4.325
4.357
217,448
+0.00(+0.09%)
Sep 09, 2003
4.462
4.462
4.353
4.353
99,816
-0.08(-1.89%)
Sep 08, 2003
4.432
4.485
4.409
4.437
262,510
+0.01(+0.13%)
Sep 05, 2003
4.409
4.466
4.405
4.432
301,284
+0.03(+0.61%)
Sep 04, 2003
4.424
4.428
4.353
4.405
199,895
-0.01(-0.30%)
Sep 03, 2003
4.418
4.453
4.409
4.418
382,761
+0.01(+0.22%)
Sep 02, 2003
4.403
4.447
4.369
4.409
962,536
+0.01(+0.13%)
Aug 29, 2003
4.384
4.437
4.384
4.403
213,518
+0.01(+0.22%)
Aug 28, 2003
4.382
4.405
4.294
4.393
182,866
+0.01(+0.31%)
Aug 27, 2003
4.380
4.393
4.367
4.380
153,785
-0.01(-0.22%)
Aug 26, 2003
4.323
4.390
4.252
4.390
431,491
+0.06(+1.32%)
Aug 25, 2003
4.351
4.351
4.275
4.332
120,251
-0.03(-0.66%)
Aug 22, 2003
4.380
4.390
4.332
4.361
119,203
-0.05(-1.04%)
Aug 21, 2003
4.390
4.418
4.370
4.407
734,609
+0.02(+0.39%)
Aug 20, 2003
4.504
4.504
4.372
4.390
338,748
-0.13(-2.87%)
Aug 19, 2003
4.481
4.542
4.481
4.519
314,383
+0.04(+0.98%)
Aug 18, 2003
4.418
4.504
4.411
4.475
211,684
+0.07(+1.65%)
Aug 15, 2003
4.409
4.409
4.390
4.403
75,190
-0.01(-0.13%)
Aug 14, 2003
4.390
4.430
4.380
4.409
281,635
+0.00(+0.09%)
Aug 13, 2003
4.407
4.495
4.380
4.405
483,888
-0.04(-0.90%)
Aug 12, 2003
4.214
4.445
4.214
4.445
221,640
+0.20(+4.77%)
Aug 11, 2003
4.120
4.250
4.120
4.243
196,489
+0.13(+3.20%)
Aug 08, 2003
4.103
4.122
4.075
4.111
202,253
+0.03(+0.80%)
Aug 07, 2003
4.113
4.117
4.065
4.078
252,030
-0.03(-0.84%)
Aug 06, 2003
4.157
4.157
4.105
4.113
102,960
-0.02(-0.60%)
Aug 05, 2003
4.201
4.212
4.134
4.138
161,645
-0.06(-1.45%)
Aug 04, 2003
4.281
4.281
4.199
4.199
263,296
-0.08(-1.87%)
Aug 01, 2003
4.275
4.319
4.203
4.279
252,030
+0.00(+0.09%)
Jul 31, 2003
4.294
4.294
4.208
4.275
194,393
-0.02(-0.44%)
Jul 30, 2003
4.174
4.294
4.103
4.294
320,147
+0.10(+2.41%)
Jul 29, 2003
4.103
4.193
4.054
4.193
198,847
+0.10(+2.52%)
Jul 28, 2003
4.019
4.132
4.019
4.090
156,929
+0.07(+1.81%)
Jul 25, 2003
3.989
4.054
3.966
4.017
192,297
+0.04(+1.06%)
Jul 24, 2003
3.933
4.069
3.933
3.975
241,027
+0.04(+1.07%)
Jul 23, 2003
3.985
3.998
3.893
3.933
118,941
-0.04(-1.10%)
Jul 22, 2003
3.876
3.979
3.848
3.977
232,905
+0.10(+2.61%)
Jul 21, 2003
3.945
3.949
3.848
3.876
281,373
-0.09(-2.31%)
Jul 18, 2003
3.836
3.985
3.830
3.968
356,301
+0.16(+4.16%)
Jul 17, 2003
3.817
3.851
3.767
3.809
362,064
+0.04(+1.17%)
Jul 16, 2003
4.017
4.103
3.760
3.765
366,780
-0.25(-6.27%)
Jul 15, 2003
4.103
4.124
4.017
4.017
122,609
-0.09(-2.09%)
Jul 14, 2003
4.075
4.180
4.071
4.103
89,337
+0.05(+1.22%)
Jul 11, 2003
3.994
4.096
3.970
4.054
89,861
+0.06(+1.53%)
Jul 10, 2003
4.061
4.084
3.983
3.993
147,236
-0.09(-2.24%)
Jul 09, 2003
4.027
4.084
3.968
4.084
138,852
+0.07(+1.66%)
Jul 08, 2003
3.874
4.025
3.874
4.017
302,331
+0.14(+3.69%)
Jul 07, 2003
3.893
4.010
3.859
3.874
323,814
+0.01(+0.15%)
Jul 03, 2003
3.893
3.895
3.867
3.869
90,909
-0.03(-0.88%)
Jul 02, 2003
3.874
3.932
3.865
3.903
201,467
+0.04(+1.04%)
Jul 01, 2003
3.951
3.951
3.859
3.863
156,143
-0.09(-2.22%)
Jun 30, 2003
3.989
3.994
3.912
3.951
197,537
-0.04(-0.91%)
Jun 27, 2003
4.056
4.094
3.977
3.987
167,147
-0.07(-1.69%)
Jun 26, 2003
3.924
4.075
3.912
4.056
250,720
+0.14(+3.61%)
Jun 25, 2003
3.964
3.964
3.890
3.914
239,979
-0.07(-1.73%)
Jun 24, 2003
3.951
4.008
3.932
3.983
67,592
+0.02(+0.58%)
Jun 23, 2003
4.031
4.035
3.914
3.960
91,695
-0.07(-1.75%)
Jun 20, 2003
4.021
4.063
3.993
4.031
88,813
+0.02(+0.57%)
Jun 19, 2003
4.008
4.084
3.993
4.008
92,743
-0.03(-0.71%)
Jun 18, 2003
3.916
4.038
3.914
4.036
73,356
+0.11(+2.82%)
Jun 17, 2003
3.970
3.970
3.903
3.926
78,333
-0.03(-0.72%)
Jun 16, 2003
3.857
3.954
3.857
3.954
67,854
+0.10(+2.57%)
Jun 13, 2003
3.998
3.998
3.848
3.855
79,643
-0.10(-2.42%)
Jun 12, 2003
3.836
3.951
3.817
3.951
69,426
+0.11(+2.99%)
Jun 11, 2003
3.746
3.884
3.712
3.836
167,147
+0.09(+2.39%)
Jun 10, 2003
3.722
3.750
3.657
3.746
141,472
-0.00(-0.10%)
Jun 09, 2003
3.817
3.825
3.733
3.750
74,928
-0.09(-2.24%)
Jun 06, 2003
3.827
3.912
3.827
3.836
63,138
+0.02(+0.50%)
Jun 05, 2003
3.827
3.842
3.813
3.817
186,534
+0.00(+0.05%)
Jun 04, 2003
3.771
3.911
3.767
3.815
116,321
+0.04(+1.16%)
Jun 03, 2003
3.798
3.800
3.737
3.771
117,107
-0.05(-1.20%)
Jun 02, 2003
3.681
3.828
3.681
3.817
128,111
+0.15(+4.11%)
May 30, 2003
3.626
3.720
3.598
3.666
317,265
-0.05(-1.34%)
May 29, 2003
3.722
3.760
3.647
3.716
399,004
+0.20(+5.82%)
May 28, 2003
3.521
3.542
3.466
3.512
74,404
-0.01(-0.27%)
May 27, 2003
3.388
3.521
3.378
3.521
91,433
+0.15(+4.47%)
May 23, 2003
3.292
3.384
3.288
3.370
60,780
+0.08(+2.38%)
May 22, 2003
3.273
3.313
3.246
3.292
52,397
+0.01(+0.41%)
May 21, 2003
3.349
3.384
3.229
3.279
137,804
-0.09(-2.66%)
May 20, 2003
3.292
3.388
3.281
3.369
191,773
+0.10(+3.16%)
May 19, 2003
3.388
3.410
3.264
3.265
165,575
-0.12(-3.61%)
May 16, 2003
3.420
3.441
3.388
3.388
134,398
-0.07(-1.93%)
May 15, 2003
3.435
3.454
3.426
3.454
193,083
-0.01(-0.17%)
May 14, 2003
3.428
3.464
3.422
3.460
87,765
+0.03(+0.95%)
May 13, 2003
3.410
3.447
3.397
3.428
117,369
-0.01(-0.17%)
May 12, 2003
3.445
3.462
3.420
3.433
50,825
-0.00(-0.06%)
May 09, 2003
3.393
3.445
3.393
3.435
125,491
+0.03(+0.95%)
May 08, 2003
3.418
3.431
3.380
3.403
122,871
-0.01(-0.22%)
May 07, 2003
3.422
3.481
3.374
3.410
313,073
-0.02(-0.61%)
May 06, 2003
3.359
3.445
3.344
3.431
204,611
+0.09(+2.74%)
May 05, 2003
3.286
3.348
3.244
3.340
290,542
+0.06(+1.86%)
May 02, 2003
3.225
3.283
3.225
3.279
207,492
+0.04(+1.36%)
May 01, 2003
3.235
3.248
3.185
3.235
154,047
-0.01(-0.29%)
Apr 30, 2003
3.202
3.254
3.185
3.244
171,338
+0.05(+1.67%)
Apr 29, 2003
3.168
3.225
3.168
3.191
196,227
+0.01(+0.42%)
Apr 28, 2003
3.092
3.178
3.073
3.178
71,260
+0.10(+3.22%)
Apr 25, 2003
3.075
3.090
3.073
3.078
119,727
+0.01(+0.19%)
Apr 24, 2003
3.073
3.092
3.065
3.073
132,302
-0.02(-0.62%)
Apr 23, 2003
3.086
3.128
3.073
3.092
47,157
+0.01(+0.43%)
Apr 22, 2003
3.075
3.101
3.059
3.078
172,386
-0.01(-0.31%)
Apr 21, 2003
3.086
3.124
3.029
3.088
156,405
+0.02(+0.68%)
Apr 17, 2003
3.044
3.069
2.939
3.067
228,189
+0.14(+4.90%)
Apr 16, 2003
2.903
2.943
2.899
2.924
84,097
+0.04(+1.52%)
Apr 15, 2003
2.895
2.895
2.872
2.880
57,112
-0.02(-0.53%)
Apr 14, 2003
2.891
2.910
2.867
2.895
47,157
+0.02(+0.66%)
Apr 11, 2003
2.886
2.905
2.853
2.876
142,782
+0.01(+0.27%)
Apr 10, 2003
2.882
2.916
2.844
2.868
108,986
+0.00(+0.00%)
Apr 09, 2003
2.863
2.897
2.804
2.868
207,231
-0.00(-0.13%)
Apr 08, 2003
2.935
2.935
2.872
2.872
189,939
-0.02(-0.66%)
Apr 07, 2003
2.924
2.987
2.878
2.891
172,648
+0.01(+0.20%)
Apr 04, 2003
2.863
2.924
2.853
2.886
152,475
+0.02(+0.80%)
Apr 03, 2003
2.863
2.865
2.844
2.863
119,727
+0.01(+0.20%)
Apr 02, 2003
2.811
2.884
2.811
2.857
258,842
+0.06(+2.11%)
Apr 01, 2003
2.863
2.865
2.790
2.798
183,914
-0.08(-2.91%)
Mar 31, 2003
2.863
2.891
2.769
2.882
279,801
+0.02(+0.67%)
Mar 28, 2003
2.920
2.930
2.863
2.863
216,400
-0.03(-1.19%)
Mar 27, 2003
2.954
2.956
2.897
2.897
348,179
-0.06(-2.06%)
Mar 26, 2003
3.075
3.075
2.954
2.958
431,753
-0.12(-3.79%)
Mar 25, 2003
2.947
3.088
2.947
3.075
214,304
+0.11(+3.87%)
Mar 24, 2003
3.176
3.176
2.958
2.960
188,368
-0.26(-8.17%)
Mar 21, 2003
2.920
3.223
2.891
3.223
376,998
+0.29(+9.75%)
Mar 20, 2003
2.939
2.993
2.861
2.937
106,104
-0.02(-0.71%)
Mar 19, 2003
2.930
2.996
2.920
2.958
129,421
+0.03(+0.98%)
Mar 18, 2003
2.909
2.962
2.891
2.930
132,040
-0.00(-0.13%)
Mar 17, 2003
2.710
2.933
2.710
2.933
171,862
+0.23(+8.70%)
Mar 14, 2003
2.691
2.739
2.681
2.699
93,791
+0.02(+0.78%)
Mar 13, 2003
2.573
2.683
2.510
2.678
528,163
+0.10(+4.08%)
Mar 12, 2003
2.660
2.660
2.573
2.573
278,229
-0.09(-3.44%)
Mar 11, 2003
2.771
2.825
2.647
2.664
222,950
-0.11(-3.86%)
Mar 10, 2003
2.882
2.882
2.769
2.771
172,124
-0.12(-4.16%)
Mar 07, 2003
2.805
2.987
2.805
2.891
312,811
+0.07(+2.36%)
Mar 06, 2003
2.863
2.876
2.758
2.825
108,200
-0.08(-2.89%)
Mar 05, 2003
2.901
2.920
2.863
2.909
230,809
-0.00(-0.07%)
Mar 04, 2003
2.910
2.958
2.888
2.910
208,802
-0.10(-3.48%)
Mar 03, 2003
3.111
3.139
2.981
3.015
138,852
-0.10(-3.36%)
Feb 28, 2003
3.111
3.128
3.099
3.120
212,994
+0.04(+1.36%)
Feb 27, 2003
3.044
3.078
3.002
3.078
265,391
+0.06(+2.09%)
Feb 26, 2003
3.082
3.099
3.000
3.015
154,833
-0.06(-1.80%)
Feb 25, 2003
3.073
3.078
3.006
3.071
109,772
+0.01(+0.25%)
Feb 24, 2003
3.120
3.120
3.017
3.063
119,727
-0.07(-2.13%)
Feb 21, 2003
3.073
3.138
3.006
3.130
89,599
+0.05(+1.61%)
Feb 20, 2003
3.054
3.101
2.996
3.080
107,938
+0.03(+0.88%)
Feb 19, 2003
3.130
3.130
2.998
3.054
216,400
-0.06(-1.84%)
Feb 18, 2003
2.958
3.111
2.939
3.111
261,986
+0.16(+5.43%)
Feb 14, 2003
2.977
2.996
2.920
2.951
334,556
-0.02(-0.77%)
Feb 13, 2003
2.968
2.985
2.930
2.973
271,679
+0.00(+0.13%)
Feb 12, 2003
3.036
3.036
2.939
2.970
346,345
-0.06(-2.14%)
Feb 11, 2003
3.225
3.225
3.010
3.035
528,425
-0.16(-5.07%)
Feb 10, 2003
3.399
3.399
2.895
3.197
713,650
-0.20(-5.95%)
Feb 07, 2003
3.426
3.445
3.285
3.399
163,217
-0.00(-0.06%)
Feb 06, 2003
3.473
3.500
3.363
3.401
105,318
-0.02(-0.61%)
Feb 05, 2003
3.435
3.483
3.382
3.422
198,323
-0.03(-0.94%)
Feb 04, 2003
3.598
3.598
3.439
3.454
397,694
-0.15(-4.28%)
Feb 03, 2003
3.607
3.657
3.531
3.609
73,880
+0.00(+0.05%)
Jan 31, 2003
3.647
3.760
3.598
3.607
177,364
-0.03(-0.89%)
Jan 30, 2003
3.483
3.701
3.472
3.640
5,920,885
+0.17(+5.01%)
Jan 29, 2003
3.588
3.588
3.435
3.466
281,897
-0.17(-4.77%)
Jan 28, 2003
3.550
3.676
3.544
3.640
193,869
+0.04(+1.17%)
Jan 27, 2003
3.655
3.655
3.590
3.598
138,590
-0.08(-2.08%)
Jan 24, 2003
3.764
3.764
3.662
3.674
145,664
-0.10(-2.63%)
Jan 23, 2003
3.693
3.785
3.634
3.773
132,564
+0.07(+1.91%)
Jan 22, 2003
3.741
3.796
3.702
3.702
97,196
-0.05(-1.37%)
Jan 21, 2003
3.865
3.886
3.754
3.754
127,063
-0.09(-2.43%)
Jan 17, 2003
3.893
3.893
3.802
3.848
138,852
-0.06(-1.42%)
Jan 16, 2003
3.928
3.932
3.817
3.903
187,058
-0.02(-0.49%)
Jan 15, 2003
3.989
4.046
3.786
3.922
222,164
-0.08(-2.05%)
Jan 14, 2003
4.036
4.046
3.939
4.004
212,470
-0.04(-1.04%)
Jan 13, 2003
4.036
4.071
4.008
4.046
102,960
+0.02(+0.57%)
Jan 10, 2003
4.046
4.065
4.002
4.023
124,443
-0.03(-0.85%)
Jan 09, 2003
3.914
4.075
3.914
4.057
280,063
+0.15(+3.71%)
Jan 08, 2003
4.036
4.036
3.912
3.912
149,332
-0.11(-2.84%)
Jan 07, 2003
4.027
4.056
3.979
4.027
186,796
+0.01(+0.19%)
Jan 06, 2003
4.008
4.046
3.985
4.019
83,311
+0.02(+0.53%)
Jan 03, 2003
4.027
4.046
3.998
3.998
350,799
-0.01(-0.24%)
Jan 02, 2003
4.008
4.052
3.972
4.008
138,066
+0.03(+0.77%)
Dec 31, 2002
3.970
4.101
3.901
3.977
337,176
+0.03(+0.68%)
Dec 30, 2002
3.979
4.015
3.922
3.951
126,539
-0.02(-0.43%)
Dec 27, 2002
3.941
4.012
3.903
3.968
122,609
+0.02(+0.63%)
Dec 26, 2002
3.960
3.975
3.924
3.943
190,463
-0.05(-1.15%)
Dec 24, 2002
4.094
4.094
3.935
3.989
102,436
-0.14(-3.46%)
Dec 23, 2002
4.246
4.269
4.132
4.132
135,708
-0.13(-2.96%)
Dec 20, 2002
4.285
4.286
4.195
4.258
124,705
+0.00(+0.04%)
Dec 19, 2002
4.151
4.265
4.151
4.256
85,931
+0.11(+2.76%)
Dec 18, 2002
4.304
4.304
4.101
4.141
150,642
-0.19(-4.41%)
Dec 17, 2002
4.208
4.390
4.208
4.332
114,487
+0.13(+3.18%)
Dec 16, 2002
4.199
4.225
4.174
4.199
102,960
+0.01(+0.18%)
Dec 13, 2002
4.241
4.241
4.141
4.191
106,104
-0.05(-1.17%)
Dec 12, 2002
4.193
4.260
4.170
4.241
232,643
+0.06(+1.46%)
Dec 11, 2002
4.222
4.222
4.134
4.180
73,094
-0.04(-0.99%)
Dec 10, 2002
4.161
4.275
4.161
4.222
133,874
+0.07(+1.70%)
Dec 09, 2002
4.277
4.277
4.134
4.151
123,133
-0.15(-3.42%)
Dec 06, 2002
4.332
4.332
4.260
4.298
120,251
-0.05(-1.14%)
Dec 05, 2002
4.428
4.432
4.294
4.348
198,585
-0.07(-1.60%)
Dec 04, 2002
4.342
4.437
4.338
4.418
260,676
+0.05(+1.09%)
Dec 03, 2002
4.428
4.437
4.357
4.370
109,772
-0.08(-1.72%)
Dec 02, 2002
4.370
4.485
4.370
4.447
194,917
+0.11(+2.64%)
Nov 29, 2002
4.304
4.390
4.245
4.332
119,465
+0.06(+1.29%)
Nov 27, 2002
3.975
4.290
3.975
4.277
360,754
+0.32(+8.00%)
Nov 26, 2002
4.094
4.094
3.859
3.960
148,808
-0.14(-3.49%)
Nov 25, 2002
4.101
4.111
3.970
4.103
104,008
+0.00(+0.09%)
Nov 22, 2002
4.103
4.132
4.061
4.099
115,011
-0.07(-1.60%)
Nov 21, 2002
4.065
4.262
4.017
4.166
237,359
+0.14(+3.36%)
Nov 20, 2002
3.998
4.094
3.991
4.031
113,701
+0.02(+0.48%)
Nov 19, 2002
3.989
4.094
3.972
4.012
102,436
+0.02(+0.38%)
Nov 18, 2002
4.008
4.084
3.970
3.996
92,219
-0.03(-0.66%)
Nov 15, 2002
4.071
4.071
4.023
4.023
59,732
-0.05(-1.17%)
Nov 14, 2002
3.928
4.077
3.914
4.071
97,196
+0.14(+3.64%)
Nov 13, 2002
3.975
4.006
3.890
3.928
90,909
-0.05(-1.25%)
Nov 12, 2002
3.960
4.073
3.928
3.977
79,643
+0.05(+1.16%)
Nov 11, 2002
3.970
4.008
3.932
3.932
100,864
-0.07(-1.81%)
Nov 08, 2002
4.189
4.229
3.979
4.004
72,308
-0.19(-4.64%)
Nov 07, 2002
4.313
4.313
4.147
4.199
118,155
-0.12(-2.87%)
Nov 06, 2002
4.208
4.332
4.199
4.323
129,421
+0.12(+2.95%)
Nov 05, 2002
4.256
4.286
4.136
4.199
98,244
-0.07(-1.57%)
Nov 04, 2002
4.199
4.286
4.151
4.265
233,691
+0.09(+2.05%)
Nov 01, 2002
4.008
4.180
4.006
4.180
438,826
+0.18(+4.53%)
Oct 31, 2002
4.008
4.031
3.970
3.998
4,951,537
-0.03(-0.71%)
Oct 30, 2002
3.884
4.027
3.874
4.027
198,061
+0.15(+3.94%)
Oct 29, 2002
3.922
3.932
3.790
3.874
186,272
-0.05(-1.22%)
Oct 28, 2002
3.951
3.979
3.874
3.922
84,883
-0.02(-0.48%)
Oct 25, 2002
3.998
4.008
3.914
3.941
241,813
-0.06(-1.57%)
Oct 24, 2002
4.046
4.046
3.979
4.004
264,605
-0.04(-0.90%)
Oct 23, 2002
4.065
4.073
3.918
4.040
123,919
-0.04(-0.98%)
Oct 22, 2002
4.199
4.199
4.065
4.080
68,378
-0.12(-2.82%)
Oct 21, 2002
4.008
4.229
4.008
4.199
392,979
+0.19(+4.76%)
Oct 18, 2002
3.865
4.008
3.798
4.008
370,710
+0.15(+3.91%)
Oct 17, 2002
3.989
3.991
3.645
3.857
573,225
-0.25(-6.09%)
Oct 16, 2002
4.275
4.275
4.101
4.107
138,328
-0.22(-4.99%)
Oct 15, 2002
3.970
4.323
3.960
4.323
108,724
+0.37(+9.31%)
Oct 14, 2002
3.903
4.008
3.842
3.954
52,397
+0.07(+1.82%)
Oct 11, 2002
3.836
3.960
3.836
3.884
127,587
+0.06(+1.50%)
Oct 10, 2002
3.702
3.849
3.624
3.827
169,766
+0.10(+2.82%)
Oct 09, 2002
4.084
4.084
3.722
3.722
124,705
-0.35(-8.62%)
Oct 08, 2002
4.046
4.130
4.008
4.073
79,643
+0.03(+0.66%)
Oct 07, 2002
4.132
4.195
4.046
4.046
183,390
-0.10(-2.53%)
Oct 04, 2002
4.325
4.357
4.140
4.151
72,570
-0.17(-3.97%)
Oct 03, 2002
4.393
4.500
4.323
4.323
82,787
-0.08(-1.74%)
Oct 02, 2002
4.416
4.495
4.351
4.399
117,631
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.