Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 2X ETF Direxion (NY: BRZU )

60.96 -2.30 (-3.64%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 70.35 70.87 69.32 69.79 38,068 -0.78(-1.11%)
Sep 27, 2024 71.30 72.04 70.57 70.57 30,720 -0.23(-0.32%)
Sep 26, 2024 71.75 72.18 70.37 70.80 36,606 +0.81(+1.16%)
Sep 25, 2024 71.10 71.21 69.65 69.99 35,929 -0.75(-1.06%)
Sep 24, 2024 71.09 72.00 70.39 70.74 97,349 +3.07(+4.54%)
Sep 23, 2024 67.29 68.02 67.05 67.67 220,415 -0.80(-1.16%)
Sep 20, 2024 71.54 71.68 68.19 68.46 117,928 -4.42(-6.07%)
Sep 19, 2024 74.20 74.20 72.77 72.89 38,415 +0.43(+0.59%)
Sep 18, 2024 72.89 74.92 71.86 72.46 58,389 -0.71(-0.96%)
Sep 17, 2024 72.04 73.17 71.80 73.17 46,550 +0.72(+0.99%)
Sep 16, 2024 72.57 73.43 72.14 72.45 133,487 +1.70(+2.40%)
Sep 13, 2024 70.93 72.02 70.63 70.75 33,155 +1.64(+2.37%)
Sep 12, 2024 68.13 69.14 67.13 69.12 89,132 +0.23(+0.34%)
Sep 11, 2024 68.89 69.11 67.29 68.88 27,175 +0.85(+1.26%)
Sep 10, 2024 69.10 69.24 67.35 68.03 59,207 -2.00(-2.85%)
Sep 09, 2024 69.51 70.30 69.26 70.03 15,795 +0.59(+0.84%)
Sep 06, 2024 72.44 72.44 68.99 69.44 99,551 -3.00(-4.14%)
Sep 05, 2024 71.01 72.46 70.78 72.44 37,280 +1.63(+2.30%)
Sep 04, 2024 70.54 71.88 70.54 70.81 10,366 +0.84(+1.21%)
Sep 03, 2024 71.35 71.35 69.66 69.97 45,720 -2.51(-3.46%)
Aug 30, 2024 69.59 72.47 69.49 72.47 109,737 +0.27(+0.37%)
Aug 29, 2024 72.70 72.73 71.29 72.20 71,131 -3.16(-4.19%)
Aug 28, 2024 73.99 75.58 73.93 75.36 28,189 -0.84(-1.10%)
Aug 27, 2024 75.80 76.72 75.71 76.20 10,650 -0.26(-0.34%)
Aug 26, 2024 74.77 76.79 74.77 76.46 21,044 +1.31(+1.75%)
Aug 23, 2024 73.53 75.54 72.76 75.14 62,633 +3.24(+4.51%)
Aug 22, 2024 73.41 74.01 71.45 71.90 134,138 -4.05(-5.33%)
Aug 21, 2024 76.78 77.27 75.34 75.95 30,357 +0.19(+0.25%)
Aug 20, 2024 76.15 76.45 75.24 75.76 42,702 -1.81(-2.33%)
Aug 19, 2024 75.69 78.63 75.69 77.57 88,556 +3.28(+4.42%)
Aug 16, 2024 75.47 75.51 73.96 74.29 23,890 +0.48(+0.65%)
Aug 15, 2024 74.22 75.10 73.55 73.81 44,469 +0.38(+0.51%)
Aug 14, 2024 73.17 73.94 72.91 73.43 64,562 +0.41(+0.56%)
Aug 13, 2024 71.13 73.14 71.13 73.03 63,440 +2.48(+3.51%)
Aug 12, 2024 70.70 71.21 70.15 70.55 73,127 +1.32(+1.91%)
Aug 09, 2024 68.31 69.86 67.32 69.23 71,963 +3.29(+4.99%)
Aug 08, 2024 64.32 66.30 64.02 65.94 49,558 +2.26(+3.54%)
Aug 07, 2024 63.94 64.22 63.13 63.68 33,755 +2.06(+3.34%)
Aug 06, 2024 60.60 62.95 60.60 61.62 62,450 +2.42(+4.08%)
Aug 05, 2024 56.63 59.47 56.20 59.21 89,073 -1.19(-1.98%)
Aug 02, 2024 61.62 61.62 59.66 60.40 49,024 -0.93(-1.52%)
Aug 01, 2024 63.98 64.77 61.07 61.34 81,504 -1.64(-2.60%)
Jul 31, 2024 62.58 63.84 62.50 62.98 177,222 +0.54(+0.86%)
Jul 30, 2024 61.98 62.44 61.54 62.44 105,117 -0.66(-1.05%)
Jul 29, 2024 63.00 63.18 61.75 63.10 50,957 +0.07(+0.12%)
Jul 26, 2024 62.08 63.12 61.83 63.03 32,602 +1.19(+1.93%)
Jul 25, 2024 61.83 62.55 61.27 61.83 85,170 -0.44(-0.70%)
Jul 24, 2024 62.47 63.57 61.90 62.27 74,840 -1.42(-2.23%)
Jul 23, 2024 64.34 64.82 63.52 63.69 50,378 -1.68(-2.57%)
Jul 22, 2024 65.42 66.32 65.13 65.37 27,112 +1.09(+1.70%)
Jul 19, 2024 66.72 66.72 64.28 64.28 41,996 -0.45(-0.69%)
Jul 18, 2024 67.10 67.40 64.70 64.73 181,787 -4.29(-6.22%)
Jul 17, 2024 68.47 69.69 68.47 69.02 26,607 -0.97(-1.39%)
Jul 16, 2024 70.69 71.08 69.12 70.00 39,019 +0.33(+0.47%)
Jul 15, 2024 69.49 70.07 68.56 69.67 27,438 -0.27(-0.38%)
Jul 12, 2024 68.64 70.22 68.54 69.94 48,004 +0.84(+1.22%)
Jul 11, 2024 69.47 69.80 68.60 69.09 24,211 +0.54(+0.78%)
Jul 10, 2024 69.59 69.59 67.84 68.55 35,653 +0.21(+0.31%)
Jul 09, 2024 66.99 68.59 66.61 68.34 33,600 +1.91(+2.87%)
Jul 08, 2024 65.15 66.66 65.10 66.44 24,483 +0.13(+0.19%)
Jul 05, 2024 65.62 66.50 64.04 66.31 48,879 +1.32(+2.03%)
Jul 03, 2024 63.23 65.04 63.22 64.98 87,982 +3.89(+6.36%)
Jul 02, 2024 60.63 61.74 59.61 61.10 38,938 +0.17(+0.28%)
Jul 01, 2024 62.26 63.27 60.87 60.93 48,685 -0.80(-1.29%)
Jun 28, 2024 62.33 62.73 60.88 61.72 43,008 -1.73(-2.73%)
Jun 27, 2024 62.97 63.85 61.91 63.45 62,356 +1.58(+2.55%)
Jun 26, 2024 61.14 61.93 60.64 61.87 97,332 -1.08(-1.72%)
Jun 25, 2024 63.92 64.34 62.87 62.96 36,895 -1.67(-2.58%)
Jun 24, 2024 64.06 65.33 64.06 64.62 82,057 +2.00(+3.20%)
Jun 21, 2024 61.75 62.90 61.70 62.62 38,790 +1.46(+2.39%)
Jun 20, 2024 62.44 63.45 60.75 61.16 80,460 +0.37(+0.61%)
Jun 18, 2024 60.46 61.99 60.46 60.79 50,904 +0.33(+0.55%)
Jun 17, 2024 60.39 60.99 59.91 60.46 79,329 -1.28(-2.08%)
Jun 14, 2024 60.83 62.85 60.83 61.74 52,608 -0.16(-0.25%)
Jun 13, 2024 61.63 62.34 60.42 61.90 70,840 +0.44(+0.71%)
Jun 12, 2024 64.03 64.11 60.97 61.46 177,755 -2.99(-4.64%)
Jun 11, 2024 64.33 64.92 63.77 64.45 37,744 +0.60(+0.95%)
Jun 10, 2024 63.19 64.15 62.96 63.85 71,123 -0.51(-0.79%)
Jun 07, 2024 67.40 67.76 64.35 64.35 152,421 -4.88(-7.04%)
Jun 06, 2024 67.81 69.39 67.67 69.23 79,442 +2.78(+4.19%)
Jun 05, 2024 66.96 67.55 66.06 66.44 71,380 -0.52(-0.77%)
Jun 04, 2024 66.50 66.96 65.97 66.96 77,477 -1.41(-2.06%)
Jun 03, 2024 68.03 69.07 67.15 68.37 62,123 -0.20(-0.30%)
May 31, 2024 69.42 69.46 67.79 68.58 75,500 -2.06(-2.92%)
May 30, 2024 69.17 71.18 69.17 70.64 39,222 +0.77(+1.10%)
May 29, 2024 70.02 70.66 69.54 69.87 86,733 -2.50(-3.46%)
May 28, 2024 74.24 74.24 71.94 72.37 27,775 -0.20(-0.28%)
May 24, 2024 73.97 74.25 72.26 72.58 40,299 -1.01(-1.38%)
May 23, 2024 75.12 75.14 73.00 73.59 55,580 -1.23(-1.64%)
May 22, 2024 75.72 75.80 74.45 74.81 45,607 -3.01(-3.86%)
May 21, 2024 78.66 79.09 76.98 77.82 15,786 -1.07(-1.36%)
May 20, 2024 78.07 79.98 77.74 78.89 14,452 -0.36(-0.45%)
May 17, 2024 78.88 79.25 78.76 79.25 4,620 +0.29(+0.37%)
May 16, 2024 79.07 79.07 78.35 78.96 9,814 +0.35(+0.45%)
May 15, 2024 78.01 79.00 76.48 78.61 29,356 -1.67(-2.09%)
May 14, 2024 79.32 80.39 79.32 80.28 11,279 +0.89(+1.12%)
May 13, 2024 79.70 80.74 78.80 79.40 5,955 +0.98(+1.25%)
May 10, 2024 80.62 80.68 78.41 78.42 20,398 -1.31(-1.65%)
May 09, 2024 78.49 80.00 77.62 79.73 70,635 -2.82(-3.42%)
May 08, 2024 80.70 83.00 80.70 82.55 23,662 -0.71(-0.85%)
May 07, 2024 83.89 84.29 82.76 83.26 21,461 +1.09(+1.33%)
May 06, 2024 81.74 83.28 81.74 82.17 27,857 +0.00(+0.00%)
May 03, 2024 83.01 83.15 81.51 82.17 42,422 +2.53(+3.18%)
May 02, 2024 79.17 80.25 78.83 79.64 24,271 +3.14(+4.11%)
May 01, 2024 76.36 78.22 75.36 76.50 22,110 +0.53(+0.69%)
Apr 30, 2024 77.72 78.11 75.85 75.97 14,688 -3.68(-4.62%)
Apr 29, 2024 78.99 79.85 78.83 79.65 20,721 +1.21(+1.54%)
Apr 26, 2024 77.45 79.10 77.45 78.44 37,066 +3.44(+4.58%)
Apr 25, 2024 73.86 75.21 73.52 75.01 20,849 -1.07(-1.41%)
Apr 24, 2024 76.04 76.08 75.14 76.08 19,795 -0.79(-1.03%)
Apr 23, 2024 74.72 77.56 74.24 76.87 25,333 +0.83(+1.09%)
Apr 22, 2024 73.89 76.32 73.57 76.04 37,086 +1.29(+1.73%)
Apr 19, 2024 72.53 75.02 72.53 74.75 35,110 +3.00(+4.18%)
Apr 18, 2024 72.89 73.49 70.56 71.75 30,837 -0.39(-0.54%)
Apr 17, 2024 72.75 73.25 70.90 72.14 19,892 +0.37(+0.52%)
Apr 16, 2024 72.31 73.12 71.13 71.77 54,968 -3.52(-4.68%)
Apr 15, 2024 75.87 76.30 73.91 75.29 54,337 -2.35(-3.02%)
Apr 12, 2024 79.61 79.61 76.97 77.64 55,799 -2.63(-3.27%)
Apr 11, 2024 80.93 81.32 80.01 80.26 37,423 -1.39(-1.70%)
Apr 10, 2024 83.32 83.88 81.04 81.66 111,321 -4.76(-5.51%)
Apr 09, 2024 85.81 86.53 85.18 86.42 35,472 +2.41(+2.87%)
Apr 08, 2024 81.30 84.37 81.30 84.00 46,192 +3.49(+4.34%)
Apr 05, 2024 81.32 81.32 79.81 80.51 46,978 -1.39(-1.70%)
Apr 04, 2024 83.94 86.13 81.74 81.90 72,243 +0.02(+0.02%)
Apr 03, 2024 80.48 82.47 79.16 81.88 36,402 +0.05(+0.06%)
Apr 02, 2024 80.87 82.22 80.54 81.83 41,873 +1.18(+1.46%)
Apr 01, 2024 83.44 83.44 80.20 80.65 62,780 -3.22(-3.84%)
Mar 28, 2024 82.89 84.58 82.89 83.88 9,050 -0.58(-0.69%)
Mar 27, 2024 82.76 84.46 82.24 84.46 21,328 +1.20(+1.44%)
Mar 26, 2024 83.09 83.31 82.45 83.26 7,422 +0.28(+0.34%)
Mar 25, 2024 82.34 83.22 82.34 82.98 7,003 +0.58(+0.70%)
Mar 22, 2024 83.15 83.51 82.21 82.40 15,437 -2.23(-2.64%)
Mar 21, 2024 85.91 85.91 84.52 84.63 21,888 -1.34(-1.56%)
Mar 20, 2024 82.71 86.17 82.33 85.98 23,375 +3.78(+4.59%)
Mar 19, 2024 81.80 83.55 81.66 82.20 14,322 +0.34(+0.42%)
Mar 18, 2024 83.43 83.48 80.80 81.86 19,664 -0.47(-0.57%)
Mar 15, 2024 83.33 83.50 82.17 82.33 10,133 -1.61(-1.92%)
Mar 14, 2024 85.41 85.41 83.30 83.94 19,585 -1.47(-1.72%)
Mar 13, 2024 84.56 85.86 84.56 85.41 21,629 +0.85(+1.01%)
Mar 12, 2024 83.62 85.41 83.21 84.56 38,532 +1.67(+2.01%)
Mar 11, 2024 82.20 84.14 82.20 82.89 34,103 -0.77(-0.92%)
Mar 08, 2024 82.88 84.38 82.40 83.65 94,213 -4.20(-4.78%)
Mar 07, 2024 88.12 88.12 87.22 87.85 10,176 -0.21(-0.24%)
Mar 06, 2024 88.49 88.79 87.76 88.06 9,940 +1.56(+1.80%)
Mar 05, 2024 87.01 87.83 86.29 86.50 31,644 -0.74(-0.84%)
Mar 04, 2024 87.98 88.14 87.13 87.24 13,143 -1.23(-1.39%)
Mar 01, 2024 88.36 89.19 87.22 88.47 16,708 +1.01(+1.15%)
Feb 29, 2024 87.93 88.15 86.79 87.46 24,842 -2.21(-2.46%)
Feb 28, 2024 91.55 91.74 88.81 89.67 29,938 -3.77(-4.04%)
Feb 27, 2024 91.49 93.46 91.49 93.45 24,282 +4.34(+4.87%)
Feb 26, 2024 89.36 89.51 88.41 89.10 12,878 +0.70(+0.79%)
Feb 23, 2024 88.99 89.13 87.97 88.40 21,524 -1.84(-2.04%)
Feb 22, 2024 91.10 91.52 90.19 90.25 27,808 -1.15(-1.26%)
Feb 21, 2024 91.22 91.68 90.13 91.40 8,767 -0.03(-0.03%)
Feb 20, 2024 90.52 91.43 90.52 91.43 19,130 +3.10(+3.51%)
Feb 16, 2024 87.13 88.88 87.13 88.33 20,395 +1.60(+1.84%)
Feb 15, 2024 86.44 87.02 85.69 86.73 22,691 +1.08(+1.26%)
Feb 14, 2024 85.87 86.79 85.40 85.65 38,027 +1.57(+1.87%)
Feb 13, 2024 85.31 86.75 82.66 84.08 66,126 -5.36(-6.00%)
Feb 12, 2024 87.96 90.17 87.96 89.44 34,842 +1.82(+2.07%)
Feb 09, 2024 87.00 88.15 86.57 87.63 50,345 +1.38(+1.60%)
Feb 08, 2024 88.26 88.26 86.18 86.25 34,718 -3.81(-4.23%)
Feb 07, 2024 89.99 90.24 89.22 90.06 18,209 -1.13(-1.24%)
Feb 06, 2024 88.87 91.20 88.87 91.20 37,223 +4.81(+5.57%)
Feb 05, 2024 85.82 86.79 83.97 86.39 20,587 -0.03(-0.03%)
Feb 02, 2024 87.32 87.32 85.47 86.42 45,423 -3.47(-3.86%)
Feb 01, 2024 88.65 89.90 88.16 89.89 20,209 +2.12(+2.42%)
Jan 31, 2024 89.14 90.96 87.53 87.76 42,927 +0.29(+0.33%)
Jan 30, 2024 87.33 88.06 85.88 87.47 29,927 -1.51(-1.70%)
Jan 29, 2024 89.42 89.42 87.75 88.99 27,982 -1.31(-1.45%)
Jan 26, 2024 89.74 90.94 89.20 90.29 24,142 +1.00(+1.12%)
Jan 25, 2024 89.03 89.73 88.64 89.30 22,453 +1.36(+1.54%)
Jan 24, 2024 90.63 90.63 87.69 87.94 33,260 -0.00(-0.00%)
Jan 23, 2024 86.75 87.94 85.35 87.94 49,367 +2.94(+3.46%)
Jan 22, 2024 86.38 87.76 83.94 85.00 71,809 -3.32(-3.75%)
Jan 19, 2024 87.06 88.54 86.83 88.32 47,222 +0.10(+0.11%)
Jan 18, 2024 88.63 88.73 87.28 88.22 52,416 -1.67(-1.85%)
Jan 17, 2024 89.53 90.49 89.29 89.89 42,388 -1.07(-1.17%)
Jan 16, 2024 94.03 94.03 90.65 90.95 43,172 -5.24(-5.45%)
Jan 12, 2024 97.29 98.30 95.64 96.20 23,738 +1.25(+1.32%)
Jan 11, 2024 94.87 95.01 93.11 94.95 15,272 +0.80(+0.85%)
Jan 10, 2024 94.32 94.53 93.46 94.14 32,803 -0.13(-0.13%)
Jan 09, 2024 95.59 95.59 94.26 94.27 18,634 -3.00(-3.08%)
Jan 08, 2024 95.61 97.34 95.55 97.26 11,157 +0.36(+0.37%)
Jan 05, 2024 95.91 97.98 95.91 96.91 27,728 +2.06(+2.17%)
Jan 04, 2024 94.36 95.76 93.85 94.85 25,483 -2.06(-2.12%)
Jan 03, 2024 95.93 98.18 95.93 96.91 20,550 +0.44(+0.45%)
Jan 02, 2024 98.53 98.99 95.38 96.47 37,222 -3.27(-3.28%)
Dec 29, 2023 100.69 100.69 99.12 99.74 33,609 -0.95(-0.94%)
Dec 28, 2023 100.94 101.81 100.32 100.69 20,643 -1.16(-1.14%)
Dec 27, 2023 101.02 102.16 100.64 101.85 25,637 +0.60(+0.59%)
Dec 26, 2023 100.21 101.39 99.69 101.25 48,999 +3.06(+3.12%)
Dec 22, 2023 97.62 99.26 97.16 98.19 22,323 +1.34(+1.38%)
Dec 21, 2023 96.37 97.25 95.13 96.85 50,570 +3.36(+3.59%)
Dec 20, 2023 96.64 96.64 93.49 93.49 34,320 -3.60(-3.71%)
Dec 19, 2023 96.65 97.26 96.09 97.09 50,033 +2.43(+2.56%)
Dec 18, 2023 92.60 94.84 92.52 94.66 36,224 +3.27(+3.58%)
Dec 15, 2023 93.64 93.64 91.25 91.39 21,739 -2.44(-2.60%)
Dec 14, 2023 93.47 95.45 92.97 93.82 75,059 +2.25(+2.45%)
Dec 13, 2023 86.98 91.84 85.65 91.58 74,560 +6.00(+7.01%)
Dec 12, 2023 85.51 86.01 84.74 85.58 29,345 -1.70(-1.95%)
Dec 11, 2023 86.79 87.37 86.59 87.28 10,084 -0.49(-0.55%)
Dec 08, 2023 86.03 88.73 86.03 87.77 11,467 +1.22(+1.41%)
Dec 07, 2023 87.79 87.95 86.39 86.55 9,308 -0.31(-0.36%)
Dec 06, 2023 88.35 88.62 86.62 86.86 16,376 -0.54(-0.62%)
Dec 05, 2023 86.60 88.19 85.67 87.41 21,192 +0.69(+0.80%)
Dec 04, 2023 88.85 89.42 86.46 86.71 20,848 -4.17(-4.59%)
Dec 01, 2023 87.27 91.38 87.14 90.88 25,601 +2.04(+2.29%)
Nov 30, 2023 87.30 88.97 86.86 88.84 15,018 +1.15(+1.31%)
Nov 29, 2023 88.79 89.47 87.69 87.69 13,573 -1.77(-1.98%)
Nov 28, 2023 87.31 90.66 87.31 89.46 40,222 +1.91(+2.19%)
Nov 27, 2023 87.54 87.58 85.82 87.55 15,562 +0.05(+0.05%)
Nov 24, 2023 87.48 88.63 87.25 87.50 10,823 -0.08(-0.09%)
Nov 22, 2023 89.32 89.32 86.93 87.58 18,906 -0.28(-0.31%)
Nov 21, 2023 88.48 88.79 86.80 87.85 31,671 -2.03(-2.26%)
Nov 20, 2023 87.65 90.19 87.65 89.88 34,038 +3.58(+4.15%)
Nov 17, 2023 86.08 87.67 86.08 86.30 22,694 -1.03(-1.18%)
Nov 16, 2023 87.09 87.54 85.47 87.33 17,733 +0.22(+0.25%)
Nov 15, 2023 87.56 88.27 85.93 87.11 62,692 +1.03(+1.19%)
Nov 14, 2023 85.21 86.38 85.20 86.08 53,140 +5.43(+6.74%)
Nov 13, 2023 79.70 80.91 79.35 80.65 14,901 -0.40(-0.49%)
Nov 10, 2023 80.07 81.43 79.76 81.05 26,175 +3.06(+3.92%)
Nov 09, 2023 80.45 81.00 77.25 77.99 39,761 -1.12(-1.42%)
Nov 08, 2023 80.56 80.89 78.29 79.12 38,741 -1.24(-1.54%)
Nov 07, 2023 80.86 81.05 79.72 80.35 42,858 +0.98(+1.24%)
Nov 06, 2023 78.75 79.43 78.22 79.37 29,706 +0.58(+0.74%)
Nov 03, 2023 77.15 79.24 77.10 78.79 58,943 +1.72(+2.24%)
Nov 02, 2023 74.64 77.46 74.44 77.07 81,981 +4.18(+5.73%)
Nov 01, 2023 69.77 73.21 69.73 72.89 71,206 +4.45(+6.51%)
Oct 31, 2023 67.28 68.94 67.17 68.44 40,967 +1.07(+1.58%)
Oct 30, 2023 71.64 71.64 67.13 67.37 76,372 -2.11(-3.04%)
Oct 27, 2023 73.97 74.32 68.98 69.48 44,764 -2.73(-3.78%)
Oct 26, 2023 69.69 72.38 69.60 72.22 55,017 +2.67(+3.85%)
Oct 25, 2023 70.77 70.82 69.21 69.54 18,160 -1.53(-2.16%)
Oct 24, 2023 69.97 71.45 69.50 71.07 27,785 +1.99(+2.88%)
Oct 23, 2023 68.52 70.61 68.05 69.08 48,364 -0.55(-0.79%)
Oct 20, 2023 69.89 70.26 68.53 69.64 46,342 -0.82(-1.16%)
Oct 19, 2023 70.15 72.50 69.97 70.45 46,681 -0.01(-0.01%)
Oct 18, 2023 71.96 72.17 70.20 70.46 38,842 -2.55(-3.49%)
Oct 17, 2023 71.54 74.75 71.48 73.01 34,266 -0.57(-0.77%)
Oct 16, 2023 72.28 73.84 72.00 73.58 28,933 +2.54(+3.58%)
Oct 13, 2023 72.94 73.82 71.00 71.04 38,846 +0.43(+0.61%)
Oct 12, 2023 72.91 72.91 69.16 70.61 47,618 -3.06(-4.15%)
Oct 11, 2023 73.54 73.77 72.05 73.66 66,416 +0.49(+0.66%)
Oct 10, 2023 70.84 73.41 70.61 73.18 102,715 +3.92(+5.66%)
Oct 09, 2023 66.93 69.53 66.44 69.26 90,033 +1.99(+2.96%)
Oct 06, 2023 64.23 67.91 63.06 67.27 141,621 +1.04(+1.57%)
Oct 05, 2023 66.64 67.50 64.81 66.23 92,535 -0.34(-0.51%)
Oct 04, 2023 66.65 67.83 65.29 66.57 117,914 +0.17(+0.26%)
Oct 03, 2023 69.84 70.56 66.15 66.40 179,375 -4.39(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.