Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pedevco Corp
(NY:
PED
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.8710
0.8984
0.8625
0.8800
18,878
-0.02(-2.21%)
Jun 06, 2024
0.9394
0.9394
0.8600
0.8999
39,457
+0.02(+2.39%)
Jun 05, 2024
0.8700
0.9100
0.8400
0.8789
63,037
-0.02(-1.80%)
Jun 04, 2024
0.9000
0.9120
0.8700
0.8950
70,039
-0.03(-2.72%)
Jun 03, 2024
0.9700
0.9700
0.9000
0.9200
44,498
-0.04(-4.17%)
May 31, 2024
0.9398
0.9699
0.9107
0.9600
37,999
+0.02(+2.13%)
May 30, 2024
0.9500
0.9500
0.9280
0.9400
6,786
-0.01(-1.06%)
May 29, 2024
0.9400
0.9700
0.9050
0.9501
40,457
+0.02(+2.57%)
May 28, 2024
0.9600
0.9700
0.9000
0.9263
74,641
+0.01(+1.23%)
May 24, 2024
0.9150
0.9150
0.8901
0.9150
63,177
+0.01(+0.55%)
May 23, 2024
0.9539
0.9951
0.8801
0.9100
649,055
-0.07(-7.03%)
May 22, 2024
0.9709
0.9900
0.9491
0.9788
47,488
+0.01(+0.91%)
May 21, 2024
0.9700
0.9798
0.9404
0.9700
46,796
-0.00(-0.01%)
May 20, 2024
0.9900
0.9900
0.9700
0.9701
47,951
+0.00(+0.01%)
May 17, 2024
0.9760
0.9760
0.9429
0.9700
71,379
+0.01(+0.93%)
May 16, 2024
0.9600
0.9939
0.9400
0.9611
174,940
+0.02(+2.50%)
May 15, 2024
0.9301
0.9500
0.9301
0.9377
43,516
+0.01(+1.32%)
May 14, 2024
0.9513
0.9513
0.9000
0.9255
106,266
-0.04(-4.42%)
May 13, 2024
0.9988
1.020
0.9578
0.9683
57,034
-0.02(-1.90%)
May 10, 2024
0.9900
0.9900
0.9656
0.9871
27,076
+0.00(+0.30%)
May 09, 2024
0.9600
0.9997
0.9610
0.9841
33,071
-0.02(-1.59%)
May 08, 2024
0.9840
1.030
0.9802
1.000
112,510
+0.02(+1.63%)
May 07, 2024
0.9675
1.030
0.9675
0.9840
181,205
+0.01(+1.28%)
May 06, 2024
0.9900
0.9900
0.9600
0.9716
36,193
+0.01(+0.55%)
May 03, 2024
0.9606
0.9800
0.9550
0.9663
42,047
-0.01(-1.40%)
May 02, 2024
0.9400
0.9800
0.9400
0.9800
121,954
+0.04(+4.43%)
May 01, 2024
0.9500
0.9800
0.9325
0.9384
127,099
+0.01(+0.89%)
Apr 30, 2024
0.9979
1.000
0.9300
0.9301
50,060
-0.06(-6.00%)
Apr 29, 2024
0.9900
0.9948
0.9501
0.9895
30,950
+0.02(+2.01%)
Apr 26, 2024
0.9800
0.9830
0.9406
0.9700
46,657
-0.00(-0.48%)
Apr 25, 2024
1.000
1.000
0.9400
0.9747
72,678
+0.00(+0.49%)
Apr 24, 2024
0.9432
1.020
0.9300
0.9699
276,678
+0.04(+4.28%)
Apr 23, 2024
0.9210
0.9495
0.9160
0.9301
171,793
-0.02(-2.04%)
Apr 22, 2024
1.000
1.050
0.9288
0.9495
200,306
-0.08(-7.82%)
Apr 19, 2024
0.9500
1.040
0.9350
1.030
387,688
+0.10(+10.75%)
Apr 18, 2024
0.9100
0.9316
0.8700
0.9300
100,961
+0.05(+5.08%)
Apr 17, 2024
0.8500
0.8900
0.8267
0.8850
157,887
+0.05(+5.36%)
Apr 16, 2024
0.8500
0.8700
0.8400
0.8400
85,429
+0.00(+0.00%)
Apr 15, 2024
0.9189
0.9189
0.8400
0.8400
516,472
-0.05(-5.10%)
Apr 12, 2024
0.8010
0.9500
0.8002
0.8851
977,328
+0.09(+11.33%)
Apr 11, 2024
0.8000
0.8200
0.7910
0.7950
24,039
-0.01(-0.75%)
Apr 10, 2024
0.8050
0.8300
0.8000
0.8010
29,087
-0.00(-0.50%)
Apr 09, 2024
0.7920
0.8360
0.7920
0.8050
58,544
+0.01(+0.63%)
Apr 08, 2024
0.8030
0.8408
0.7910
0.8000
86,713
-0.02(-2.12%)
Apr 05, 2024
0.8200
0.8400
0.7910
0.8173
107,317
+0.01(+0.90%)
Apr 04, 2024
0.8310
0.8310
0.7801
0.8100
149,799
-0.03(-3.34%)
Apr 03, 2024
0.8520
0.8598
0.8300
0.8380
34,593
-0.01(-1.25%)
Apr 02, 2024
0.8495
0.8600
0.8200
0.8486
229,671
+0.01(+1.40%)
Apr 01, 2024
0.8280
0.8500
0.7801
0.8369
160,364
+0.03(+4.34%)
Mar 28, 2024
0.7837
0.8248
0.7800
0.8021
67,754
+0.00(+0.14%)
Mar 27, 2024
0.7600
0.8150
0.7600
0.8010
109,215
+0.04(+5.39%)
Mar 26, 2024
0.7839
0.8106
0.7600
0.7600
54,567
+0.00(+0.00%)
Mar 25, 2024
0.8034
0.8500
0.7203
0.7600
276,996
-0.07(-8.32%)
Mar 22, 2024
0.8000
0.8299
0.8000
0.8290
47,752
+0.01(+1.72%)
Mar 21, 2024
0.8200
0.8355
0.8150
0.8150
73,948
+0.00(+0.60%)
Mar 20, 2024
0.8500
0.8598
0.8100
0.8101
160,497
-0.05(-5.80%)
Mar 19, 2024
0.8100
0.8600
0.8100
0.8600
328,509
+0.04(+4.50%)
Mar 18, 2024
0.7800
0.8230
0.7614
0.8230
163,082
+0.04(+4.47%)
Mar 15, 2024
0.7700
0.7900
0.7695
0.7878
47,362
-0.00(-0.28%)
Mar 14, 2024
0.7326
0.7900
0.7301
0.7900
152,858
+0.04(+5.76%)
Mar 13, 2024
0.7050
0.7470
0.6951
0.7470
181,473
+0.05(+7.65%)
Mar 12, 2024
0.7049
0.7164
0.6939
0.6939
29,911
-0.01(-0.87%)
Mar 11, 2024
0.6936
0.7075
0.6936
0.7000
31,481
+0.01(+0.92%)
Mar 08, 2024
0.6820
0.7048
0.6820
0.6936
61,664
+0.00(+0.51%)
Mar 07, 2024
0.6900
0.7100
0.6800
0.6901
43,104
+0.00(+0.01%)
Mar 06, 2024
0.7300
0.7300
0.6801
0.6900
62,626
-0.03(-4.71%)
Mar 05, 2024
0.7060
0.7260
0.6500
0.7241
139,011
+0.00(+0.65%)
Mar 04, 2024
0.7300
0.7302
0.7018
0.7194
115,087
-0.00(-0.10%)
Mar 01, 2024
0.7200
0.7350
0.7101
0.7201
26,515
+0.02(+3.33%)
Feb 29, 2024
0.7201
0.7422
0.6555
0.6969
109,821
-0.03(-3.73%)
Feb 28, 2024
0.7599
0.7599
0.7116
0.7239
63,109
-0.00(-0.17%)
Feb 27, 2024
0.7201
0.7303
0.6992
0.7251
85,480
+0.00(+0.19%)
Feb 26, 2024
0.7390
0.7400
0.7200
0.7237
28,319
-0.01(-0.86%)
Feb 23, 2024
0.7230
0.7300
0.7108
0.7300
114,361
+0.01(+1.39%)
Feb 22, 2024
0.7700
0.7800
0.7200
0.7200
78,378
-0.04(-5.73%)
Feb 21, 2024
0.7499
0.7642
0.7303
0.7638
39,611
+0.02(+2.62%)
Feb 20, 2024
0.7500
0.7500
0.7400
0.7443
25,888
+0.01(+1.93%)
Feb 16, 2024
0.7400
0.7489
0.7300
0.7302
32,017
+0.00(+0.62%)
Feb 15, 2024
0.7090
0.7399
0.7090
0.7257
26,350
-0.01(-1.88%)
Feb 14, 2024
0.7190
0.7399
0.6900
0.7396
187,732
+0.04(+6.43%)
Feb 13, 2024
0.7200
0.7350
0.6946
0.6949
25,910
-0.02(-3.18%)
Feb 12, 2024
0.7419
0.7459
0.7177
0.7177
52,395
-0.02(-2.62%)
Feb 09, 2024
0.7500
0.7500
0.7243
0.7370
139,970
+0.03(+4.91%)
Feb 08, 2024
0.6910
0.7354
0.6910
0.7025
61,143
-0.01(-1.75%)
Feb 07, 2024
0.7329
0.7399
0.7040
0.7150
53,950
-0.02(-2.05%)
Feb 06, 2024
0.6700
0.7398
0.6700
0.7300
240,802
+0.05(+6.73%)
Feb 05, 2024
0.7000
0.7100
0.6641
0.6840
48,236
-0.01(-0.87%)
Feb 02, 2024
0.6900
0.7000
0.6700
0.6900
39,089
+0.00(+0.44%)
Feb 01, 2024
0.7137
0.7151
0.6800
0.6870
83,344
+0.01(+0.88%)
Jan 31, 2024
0.6946
0.7166
0.6747
0.6810
208,150
-0.01(-1.30%)
Jan 30, 2024
0.6706
0.7194
0.6700
0.6900
63,414
+0.02(+2.83%)
Jan 29, 2024
0.6700
0.6800
0.6500
0.6710
33,627
+0.00(+0.52%)
Jan 26, 2024
0.6200
0.6675
0.6100
0.6675
182,400
+0.05(+7.37%)
Jan 25, 2024
0.6700
0.6750
0.6110
0.6217
354,900
-0.05(-7.61%)
Jan 24, 2024
0.6500
0.6990
0.6291
0.6729
166,298
+0.03(+5.14%)
Jan 23, 2024
0.6650
0.6650
0.6293
0.6400
292,565
-0.02(-3.74%)
Jan 22, 2024
0.6700
0.6650
0.6410
0.6649
91,379
-0.00(-0.31%)
Jan 19, 2024
0.6900
0.7042
0.6362
0.6670
655,882
-0.03(-4.13%)
Jan 18, 2024
0.7000
0.7097
0.6850
0.6957
113,951
-0.01(-1.11%)
Jan 17, 2024
0.7015
0.7200
0.6902
0.7035
76,424
-0.02(-2.82%)
Jan 16, 2024
0.7310
0.7500
0.7006
0.7239
50,437
+0.01(+0.82%)
Jan 12, 2024
0.7600
0.7600
0.7103
0.7180
98,136
-0.03(-3.64%)
Jan 11, 2024
0.7501
0.7564
0.7288
0.7451
76,375
-0.01(-0.77%)
Jan 10, 2024
0.7999
0.7999
0.7430
0.7509
100,858
-0.02(-2.24%)
Jan 09, 2024
0.7979
0.8000
0.7558
0.7681
47,872
-0.01(-0.89%)
Jan 08, 2024
0.8185
0.8185
0.7679
0.7750
88,745
-0.03(-4.29%)
Jan 05, 2024
0.8085
0.8195
0.7873
0.8097
125,137
+0.01(+1.40%)
Jan 04, 2024
0.8100
0.8100
0.7700
0.7985
58,181
-0.01(-1.05%)
Jan 03, 2024
0.7900
0.8070
0.7900
0.8070
19,487
+0.03(+3.46%)
Jan 02, 2024
0.8011
0.8050
0.7800
0.7800
86,570
+0.01(+1.29%)
Dec 29, 2023
0.7900
0.8199
0.7686
0.7701
398,502
-0.03(-3.25%)
Dec 28, 2023
0.8100
0.8201
0.7901
0.7960
78,107
-0.02(-2.93%)
Dec 27, 2023
0.8300
0.8379
0.8150
0.8200
129,081
-0.00(-0.59%)
Dec 26, 2023
0.8390
0.8390
0.8015
0.8249
348,791
-0.01(-1.68%)
Dec 22, 2023
0.8202
0.8390
0.8201
0.8390
31,554
+0.02(+2.32%)
Dec 21, 2023
0.8500
0.8500
0.8000
0.8200
107,253
-0.01(-0.97%)
Dec 20, 2023
0.8111
0.8287
0.8100
0.8280
63,458
+0.02(+2.08%)
Dec 19, 2023
0.7770
0.8170
0.7770
0.8111
119,001
+0.03(+3.59%)
Dec 18, 2023
0.7900
0.8300
0.7820
0.7830
105,139
+0.00(+0.13%)
Dec 15, 2023
0.8100
0.8400
0.7800
0.7820
259,332
-0.03(-3.69%)
Dec 14, 2023
0.7800
0.8278
0.7763
0.8120
65,156
+0.01(+0.87%)
Dec 13, 2023
0.8229
0.8290
0.7800
0.8050
27,210
-0.01(-1.64%)
Dec 12, 2023
0.7600
0.8346
0.7430
0.8184
327,920
+0.06(+7.54%)
Dec 11, 2023
0.7920
0.8099
0.7610
0.7610
63,380
-0.03(-3.57%)
Dec 08, 2023
0.7910
0.8300
0.7700
0.7892
136,166
+0.00(+0.20%)
Dec 07, 2023
0.8300
0.8300
0.7701
0.7876
384,601
-0.04(-4.78%)
Dec 06, 2023
0.8312
0.8449
0.8200
0.8271
34,529
-0.00(-0.33%)
Dec 05, 2023
0.8311
0.8399
0.8200
0.8298
46,607
+0.00(+0.00%)
Dec 04, 2023
0.8333
0.8333
0.8200
0.8298
79,117
-0.00(-0.17%)
Dec 01, 2023
0.8300
0.8500
0.8269
0.8312
27,899
+0.01(+1.11%)
Nov 30, 2023
0.8249
0.8416
0.8221
0.8221
73,538
+0.00(+0.22%)
Nov 29, 2023
0.8260
0.8760
0.8101
0.8203
83,361
-0.01(-0.69%)
Nov 28, 2023
0.8511
0.8691
0.8201
0.8260
84,045
-0.01(-1.62%)
Nov 27, 2023
0.8760
0.8760
0.8396
0.8396
88,096
-0.04(-4.58%)
Nov 24, 2023
0.8500
0.8799
0.8500
0.8799
15,064
+0.02(+2.43%)
Nov 22, 2023
0.8600
0.8699
0.8520
0.8590
41,003
-0.00(-0.12%)
Nov 21, 2023
0.8700
0.8700
0.8520
0.8600
30,145
-0.00(-0.34%)
Nov 20, 2023
0.8736
0.8755
0.8500
0.8629
39,520
-0.01(-0.78%)
Nov 17, 2023
0.8610
0.8703
0.8610
0.8697
29,351
+0.01(+0.78%)
Nov 16, 2023
0.8800
0.8800
0.8550
0.8630
167,415
+0.01(+1.41%)
Nov 15, 2023
0.8611
0.8650
0.8500
0.8510
50,812
-0.00(-0.18%)
Nov 14, 2023
0.8480
0.8699
0.8480
0.8525
51,622
-0.01(-0.86%)
Nov 13, 2023
0.8408
0.8600
0.8336
0.8599
66,319
+0.01(+1.16%)
Nov 10, 2023
0.8700
0.8700
0.7975
0.8500
104,985
-0.01(-0.60%)
Nov 09, 2023
0.8560
0.8800
0.8550
0.8551
28,203
-0.01(-1.10%)
Nov 08, 2023
0.8702
0.8797
0.8450
0.8646
105,550
-0.01(-1.19%)
Nov 07, 2023
0.8902
0.8937
0.8700
0.8750
33,465
-0.02(-1.71%)
Nov 06, 2023
0.8900
0.9034
0.8810
0.8902
27,197
-0.00(-0.54%)
Nov 03, 2023
0.9050
0.9300
0.8900
0.8950
42,808
-0.01(-0.56%)
Nov 02, 2023
0.9150
0.9150
0.8750
0.9000
109,758
-0.01(-0.56%)
Nov 01, 2023
0.9000
0.9300
0.9000
0.9051
16,121
+0.01(+0.57%)
Oct 31, 2023
0.9200
0.9223
0.8801
0.9000
52,238
-0.02(-2.42%)
Oct 30, 2023
0.9300
0.9310
0.9171
0.9223
45,855
-0.01(-0.84%)
Oct 27, 2023
0.9100
0.9479
0.9100
0.9301
48,298
+0.01(+0.55%)
Oct 26, 2023
0.9300
0.9350
0.9100
0.9250
31,457
+0.01(+0.54%)
Oct 25, 2023
0.9600
0.9600
0.9200
0.9200
76,375
-0.02(-2.61%)
Oct 24, 2023
0.9400
0.9600
0.9300
0.9447
86,722
+0.00(+0.49%)
Oct 23, 2023
0.9650
0.9650
0.9400
0.9401
49,557
-0.02(-1.96%)
Oct 20, 2023
0.9899
0.9899
0.9589
0.9589
29,559
-0.02(-2.15%)
Oct 19, 2023
0.9600
0.9900
0.9600
0.9800
45,836
-0.00(-0.09%)
Oct 18, 2023
0.9600
0.9975
0.9600
0.9809
88,209
+0.01(+1.29%)
Oct 17, 2023
0.9721
0.9850
0.9684
0.9684
34,262
-0.01(-0.88%)
Oct 16, 2023
0.9932
0.9932
0.9749
0.9770
35,406
-0.00(-0.19%)
Oct 13, 2023
0.9600
0.9849
0.9600
0.9789
49,064
+0.03(+3.04%)
Oct 12, 2023
0.9702
0.9758
0.9500
0.9500
45,161
-0.03(-2.56%)
Oct 11, 2023
0.9878
1.000
0.9702
0.9750
43,518
-0.01(-1.15%)
Oct 10, 2023
0.9776
1.010
0.9701
0.9863
75,304
+0.00(+0.13%)
Oct 09, 2023
0.9800
1.000
0.9657
0.9850
96,678
+0.03(+2.61%)
Oct 06, 2023
0.9700
0.9700
0.9300
0.9599
213,857
-0.01(-1.16%)
Oct 05, 2023
0.9500
0.9800
0.9499
0.9712
207,642
+0.02(+2.10%)
Oct 04, 2023
0.9500
0.9800
0.9500
0.9512
93,428
-0.05(-4.88%)
Oct 03, 2023
0.9800
1.000
0.9611
1.000
62,154
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.