Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.181 3.211 3.172 3.183 292,594 +0.01(+0.32%)
Sep 29, 2010 3.168 3.229 3.153 3.173 141,972 +0.02(+0.56%)
Sep 28, 2010 3.163 3.181 3.145 3.155 178,335 +0.01(+0.24%)
Sep 27, 2010 3.158 3.163 3.145 3.148 235,395 +0.00(+0.00%)
Sep 24, 2010 3.133 3.155 3.133 3.148 426,151 +0.03(+0.98%)
Sep 23, 2010 3.105 3.130 3.105 3.117 153,872 +0.00(+0.08%)
Sep 22, 2010 3.120 3.135 3.110 3.115 169,122 +0.00(+0.08%)
Sep 21, 2010 3.117 3.123 3.108 3.112 218,587 +0.01(+0.24%)
Sep 20, 2010 3.087 3.119 3.087 3.105 151,785 +0.02(+0.74%)
Sep 17, 2010 3.082 3.095 3.079 3.082 80,872 -0.03(-0.82%)
Sep 15, 2010 3.095 3.122 3.092 3.107 238,986 -0.00(-0.08%)
Sep 14, 2010 3.082 3.125 3.082 3.110 57,305 +0.02(+0.74%)
Sep 13, 2010 3.064 3.092 3.064 3.087 287,441 +0.02(+0.66%)
Sep 10, 2010 3.046 3.067 3.026 3.067 189,118 +0.01(+0.41%)
Sep 09, 2010 3.054 3.087 3.049 3.054 149,134 +0.00(+0.08%)
Sep 08, 2010 3.039 3.052 3.008 3.052 310,846 +0.02(+0.59%)
Sep 07, 2010 3.003 3.039 3.001 3.034 181,416 +0.00(+0.00%)
Sep 03, 2010 3.026 3.036 3.021 3.034 174,914 +0.02(+0.50%)
Sep 02, 2010 3.014 3.028 3.011 3.019 115,285 +0.01(+0.19%)
Sep 01, 2010 2.993 3.016 2.991 3.013 192,685 +0.06(+1.86%)
Aug 31, 2010 2.899 2.958 2.899 2.958 77,175 +0.04(+1.39%)
Aug 30, 2010 2.915 2.940 2.912 2.917 131,221 -0.02(-0.52%)
Aug 27, 2010 2.932 2.937 2.902 2.932 111,308 +0.04(+1.22%)
Aug 26, 2010 2.902 2.905 2.872 2.897 99,400 +0.01(+0.26%)
Aug 25, 2010 2.915 2.915 2.861 2.889 169,047 -0.02(-0.52%)
Aug 24, 2010 2.867 2.910 2.861 2.905 316,820 +0.01(+0.17%)
Aug 23, 2010 2.910 2.930 2.899 2.899 142,442 -0.01(-0.35%)
Aug 20, 2010 2.899 2.910 2.889 2.910 193,359 -0.02(-0.69%)
Aug 19, 2010 2.950 2.960 2.925 2.930 129,098 -0.02(-0.52%)
Aug 18, 2010 2.943 2.964 2.937 2.945 207,934 +0.02(+0.61%)
Aug 17, 2010 2.927 2.950 2.922 2.927 157,636 +0.02(+0.52%)
Aug 16, 2010 2.892 2.940 2.892 2.912 134,902 +0.03(+1.06%)
Aug 13, 2010 2.882 2.889 2.870 2.882 63,290 +0.01(+0.26%)
Aug 12, 2010 2.836 2.887 2.836 2.874 140,623 +0.03(+1.07%)
Aug 11, 2010 2.877 2.877 2.831 2.844 129,197 -0.09(-3.02%)
Aug 10, 2010 2.902 2.945 2.889 2.932 140,982 +0.01(+0.18%)
Aug 09, 2010 2.915 2.935 2.915 2.927 133,079 +0.00(+0.17%)
Aug 06, 2010 2.922 2.925 2.897 2.922 97,474 +0.01(+0.17%)
Aug 05, 2010 2.917 2.925 2.905 2.917 182,205 +0.00(+0.09%)
Aug 04, 2010 2.920 2.925 2.902 2.915 133,549 +0.01(+0.35%)
Aug 03, 2010 2.879 2.920 2.879 2.905 219,554 +0.01(+0.35%)
Aug 02, 2010 2.872 2.907 2.872 2.894 356,354 +0.04(+1.24%)
Jul 30, 2010 2.859 2.864 2.829 2.859 131,367 +0.01(+0.36%)
Jul 29, 2010 2.879 2.884 2.831 2.849 230,601 +0.02(+0.72%)
Jul 28, 2010 2.834 2.856 2.826 2.829 95,841 -0.02(-0.71%)
Jul 27, 2010 2.882 2.882 2.841 2.849 212,053 -0.01(-0.27%)
Jul 26, 2010 2.834 2.859 2.829 2.856 287,011 +0.01(+0.45%)
Jul 23, 2010 2.839 2.861 2.826 2.844 207,993 -0.02(-0.62%)
Jul 22, 2010 2.831 2.877 2.831 2.861 196,958 +0.05(+1.62%)
Jul 21, 2010 2.816 2.829 2.796 2.816 229,110 -0.00(-0.09%)
Jul 20, 2010 2.773 2.821 2.773 2.818 272,756 -0.01(-0.36%)
Jul 19, 2010 2.821 2.836 2.808 2.829 221,022 +0.02(+0.72%)
Jul 16, 2010 2.808 2.851 2.796 2.808 177,332 -0.07(-2.29%)
Jul 15, 2010 2.851 2.874 2.849 2.874 171,967 +0.03(+0.89%)
Jul 14, 2010 2.826 2.849 2.813 2.849 148,992 +0.01(+0.45%)
Jul 13, 2010 2.816 2.844 2.816 2.836 128,341 +0.04(+1.54%)
Jul 12, 2010 2.790 2.801 2.780 2.793 81,594 -0.02(-0.63%)
Jul 09, 2010 2.811 2.811 2.780 2.811 125,227 +0.02(+0.64%)
Jul 08, 2010 2.780 2.796 2.765 2.793 185,665 +0.02(+0.83%)
Jul 07, 2010 2.712 2.770 2.709 2.770 222,403 +0.07(+2.43%)
Jul 06, 2010 2.712 2.742 2.689 2.704 644,214 +0.01(+0.28%)
Jul 02, 2010 2.697 2.717 2.691 2.697 222,923 -0.02(-0.65%)
Jul 01, 2010 2.714 2.722 2.687 2.714 277,767 +0.01(+0.37%)
Jun 30, 2010 2.669 2.720 2.669 2.704 143,196 +0.02(+0.66%)
Jun 29, 2010 2.704 2.709 2.661 2.687 217,443 -0.05(-1.94%)
Jun 25, 2010 2.740 2.743 2.692 2.740 167,425 +0.02(+0.84%)
Jun 24, 2010 2.709 2.722 2.684 2.717 202,055 -0.01(-0.46%)
Jun 23, 2010 2.704 2.747 2.699 2.730 196,046 +0.01(+0.19%)
Jun 22, 2010 2.745 2.757 2.720 2.725 280,315 -0.01(-0.46%)
Jun 21, 2010 2.737 2.775 2.730 2.737 211,331 +0.01(+0.37%)
Jun 18, 2010 2.727 2.727 2.707 2.727 222,091 +0.01(+0.28%)
Jun 17, 2010 2.727 2.739 2.704 2.720 306,861 +0.02(+0.75%)
Jun 16, 2010 2.666 2.712 2.666 2.699 208,546 -0.01(-0.37%)
Jun 15, 2010 2.669 2.709 2.669 2.709 242,695 +0.07(+2.49%)
Jun 14, 2010 2.674 2.674 2.631 2.643 217,092 +0.02(+0.68%)
Jun 11, 2010 2.590 2.628 2.590 2.626 90,455 +0.00(+0.08%)
Jun 10, 2010 2.595 2.643 2.595 2.624 196,618 +0.08(+3.11%)
Jun 09, 2010 2.575 2.585 2.542 2.545 268,321 -0.00(-0.10%)
Jun 08, 2010 2.547 2.562 2.532 2.547 409,473 +0.02(+0.60%)
Jun 07, 2010 2.547 2.567 2.529 2.532 129,749 -0.00(-0.10%)
Jun 04, 2010 2.534 2.565 2.519 2.534 139,424 -0.05(-2.06%)
Jun 03, 2010 2.585 2.611 2.570 2.588 457,522 -0.02(-0.58%)
Jun 02, 2010 2.567 2.611 2.567 2.603 417,443 +0.05(+1.99%)
Jun 01, 2010 2.542 2.616 2.542 2.552 203,460 -0.03(-1.27%)
May 28, 2010 2.585 2.616 2.575 2.585 172,570 -0.02(-0.58%)
May 27, 2010 2.560 2.605 2.552 2.600 177,092 +0.09(+3.53%)
May 26, 2010 2.524 2.558 2.509 2.512 147,646 -0.02(-0.60%)
May 25, 2010 2.494 2.532 2.458 2.527 228,644 -0.01(-0.20%)
May 24, 2010 2.542 2.563 2.512 2.532 515,084 -0.02(-0.60%)
May 21, 2010 2.532 2.578 2.514 2.547 505,054 -0.02(-0.79%)
May 20, 2010 2.560 2.585 2.540 2.567 333,829 -0.08(-3.06%)
May 19, 2010 2.664 2.671 2.616 2.649 316,780 -0.02(-0.57%)
May 18, 2010 2.720 2.730 2.649 2.664 216,674 -0.05(-1.96%)
May 17, 2010 2.694 2.727 2.651 2.717 282,300 +0.01(+0.19%)
May 14, 2010 2.712 2.750 2.692 2.712 516,840 -0.04(-1.56%)
May 13, 2010 2.773 2.785 2.742 2.755 88,159 -0.04(-1.54%)
May 12, 2010 2.750 2.816 2.750 2.798 352,401 +0.05(+1.85%)
May 11, 2010 2.778 2.778 2.732 2.747 169,757 +0.02(+0.56%)
May 10, 2010 2.727 2.745 2.715 2.732 356,603 +0.06(+2.37%)
May 07, 2010 2.676 2.730 2.642 2.669 189,315 +0.01(+0.38%)
May 06, 2010 2.785 2.808 2.550 2.659 436,346 -0.15(-5.41%)
May 05, 2010 2.821 2.833 2.801 2.811 225,894 -0.06(-2.20%)
May 04, 2010 2.912 2.920 2.854 2.874 268,739 -0.07(-2.24%)
May 03, 2010 2.925 2.945 2.920 2.940 153,892 +0.02(+0.78%)
Apr 30, 2010 2.950 2.953 2.916 2.917 125,902 -0.03(-0.86%)
Apr 29, 2010 2.953 2.958 2.940 2.943 306,672 +0.01(+0.35%)
Apr 28, 2010 2.932 2.951 2.887 2.932 342,557 -0.02(-0.77%)
Apr 27, 2010 2.948 2.981 2.902 2.955 333,020 -0.04(-1.27%)
Apr 26, 2010 2.973 3.011 2.973 2.993 353,667 +0.00(+0.00%)
Apr 23, 2010 2.953 2.998 2.953 2.993 263,448 +0.01(+0.34%)
Apr 22, 2010 2.948 2.993 2.927 2.983 380,193 -0.02(-0.68%)
Apr 21, 2010 3.029 3.029 2.996 3.003 65,026 -0.02(-0.67%)
Apr 20, 2010 3.016 3.030 3.011 3.024 201,475 +0.02(+0.59%)
Apr 19, 2010 2.991 3.011 2.986 3.006 189,879 -0.01(-0.42%)
Apr 16, 2010 3.036 3.052 2.991 3.019 195,762 -0.05(-1.57%)
Apr 15, 2010 3.039 3.074 3.039 3.067 179,147 -0.01(-0.17%)
Apr 14, 2010 3.059 3.081 3.044 3.072 182,568 +0.02(+0.50%)
Apr 13, 2010 3.014 3.059 3.014 3.057 190,349 +0.02(+0.75%)
Apr 12, 2010 3.003 3.052 3.003 3.034 299,668 +0.01(+0.42%)
Apr 09, 2010 2.983 3.026 2.983 3.021 179,574 +0.03(+1.10%)
Apr 08, 2010 2.968 2.991 2.955 2.988 150,313 -0.02(-0.59%)
Apr 07, 2010 3.024 3.024 2.998 3.006 121,562 -0.02(-0.75%)
Apr 06, 2010 3.024 3.031 2.965 3.029 432,263 -0.03(-1.08%)
Apr 05, 2010 3.041 3.069 3.025 3.062 155,869 +0.03(+0.92%)
Apr 01, 2010 3.016 3.034 3.034 3.034 261,195 +0.04(+1.35%)
Mar 31, 2010 2.983 3.006 2.983 2.993 246,163 +0.01(+0.43%)
Mar 30, 2010 2.991 3.003 2.981 2.981 203,061 -0.01(-0.17%)
Mar 29, 2010 2.970 2.988 2.960 2.986 207,465 +0.03(+0.94%)
Mar 26, 2010 2.948 2.970 2.948 2.958 76,464 +0.01(+0.17%)
Mar 25, 2010 2.978 2.978 2.953 2.953 191,245 +0.00(+0.00%)
Mar 24, 2010 2.963 2.970 2.953 2.953 82,576 -0.04(-1.35%)
Mar 23, 2010 2.968 3.006 2.968 2.993 129,804 +0.02(+0.68%)
Mar 22, 2010 2.950 2.996 2.950 2.973 83,247 +0.00(+0.09%)
Mar 19, 2010 2.993 2.996 2.965 2.970 69,469 -0.03(-0.85%)
Mar 18, 2010 2.991 2.996 2.960 2.996 227,133 -0.01(-0.17%)
Mar 17, 2010 2.981 3.019 2.981 3.001 149,268 +0.01(+0.34%)
Mar 16, 2010 2.975 2.993 2.963 2.991 188,601 +0.03(+1.11%)
Mar 15, 2010 2.950 2.958 2.930 2.958 191,627 -0.01(-0.17%)
Mar 12, 2010 2.960 2.963 2.948 2.963 156,243 +0.02(+0.60%)
Mar 11, 2010 2.902 2.953 2.902 2.945 222,710 +0.01(+0.41%)
Mar 10, 2010 2.922 2.965 2.910 2.933 173,146 -0.00(-0.15%)
Mar 09, 2010 2.920 2.953 2.892 2.937 150,641 +0.01(+0.43%)
Mar 08, 2010 2.945 2.945 2.917 2.925 220,528 -0.01(-0.26%)
Mar 05, 2010 2.899 2.937 2.894 2.932 186,123 +0.03(+0.96%)
Mar 04, 2010 2.892 2.905 2.892 2.905 171,316 +0.01(+0.44%)
Mar 03, 2010 2.874 2.914 2.867 2.892 151,260 +0.03(+1.06%)
Mar 02, 2010 2.861 2.889 2.861 2.861 195,699 +0.00(+0.00%)
Mar 01, 2010 2.798 2.861 2.785 2.861 318,686 +0.03(+1.07%)
Feb 26, 2010 2.826 2.839 2.813 2.831 148,593 +0.01(+0.27%)
Feb 25, 2010 2.851 2.851 2.790 2.823 168,025 -0.01(-0.45%)
Feb 24, 2010 2.829 2.846 2.826 2.836 130,017 +0.02(+0.54%)
Feb 23, 2010 2.823 2.834 2.801 2.821 112,728 -0.01(-0.27%)
Feb 22, 2010 2.816 2.839 2.816 2.829 164,592 +0.00(+0.00%)
Feb 19, 2010 2.826 2.839 2.803 2.829 116,729 +0.00(+0.09%)
Feb 18, 2010 2.793 2.826 2.793 2.826 153,856 +0.02(+0.81%)
Feb 17, 2010 2.785 2.803 2.785 2.803 100,489 +0.02(+0.59%)
Feb 16, 2010 2.750 2.791 2.750 2.787 172,519 +0.05(+1.71%)
Feb 12, 2010 2.730 2.740 2.740 2.740 241,862 -0.02(-0.55%)
Feb 11, 2010 2.740 2.760 2.727 2.755 196,464 +0.03(+1.12%)
Feb 10, 2010 2.737 2.740 2.697 2.725 273,407 -0.04(-1.35%)
Feb 09, 2010 2.747 2.773 2.722 2.762 272,941 +0.07(+2.52%)
Feb 08, 2010 2.725 2.725 2.674 2.694 197,179 -0.01(-0.19%)
Feb 05, 2010 2.768 2.768 2.679 2.699 613,845 -0.07(-2.47%)
Feb 04, 2010 2.826 2.826 2.763 2.768 275,608 -0.09(-3.02%)
Feb 03, 2010 2.823 2.861 2.823 2.854 149,536 +0.00(+0.00%)
Feb 02, 2010 2.826 2.861 2.826 2.854 220,580 +0.02(+0.81%)
Feb 01, 2010 2.806 2.834 2.803 2.831 128,723 +0.04(+1.45%)
Jan 29, 2010 2.841 2.841 2.783 2.790 202,146 -0.04(-1.26%)
Jan 28, 2010 2.829 2.846 2.793 2.826 292,992 -0.03(-0.98%)
Jan 27, 2010 2.861 2.861 2.829 2.854 183,282 +0.00(+0.09%)
Jan 26, 2010 2.854 2.864 2.834 2.851 261,688 -0.02(-0.53%)
Jan 25, 2010 2.844 2.879 2.844 2.867 217,159 +0.04(+1.44%)
Jan 22, 2010 2.867 2.867 2.819 2.826 246,088 -0.06(-2.11%)
Jan 21, 2010 2.920 2.920 2.864 2.887 362,553 -0.02(-0.58%)
Jan 20, 2010 2.925 2.925 2.869 2.904 455,163 -0.04(-1.33%)
Jan 19, 2010 2.940 2.945 2.907 2.943 314,452 +0.02(+0.52%)
Jan 15, 2010 2.963 2.927 2.927 2.927 650,227 -0.05(-1.79%)
Jan 14, 2010 2.968 2.988 2.965 2.981 261,085 +0.01(+0.43%)
Jan 13, 2010 2.960 2.973 2.945 2.968 239,495 +0.02(+0.69%)
Jan 12, 2010 2.965 2.968 2.935 2.948 638,118 -0.04(-1.19%)
Jan 11, 2010 2.993 3.003 2.973 2.983 252,716 +0.01(+0.28%)
Jan 08, 2010 2.958 2.975 2.932 2.975 257,818 +0.04(+1.27%)
Jan 07, 2010 2.950 2.950 2.920 2.937 495,794 -0.02(-0.69%)
Jan 06, 2010 2.975 2.975 2.935 2.958 310,716 +0.01(+0.26%)
Jan 05, 2010 2.983 2.988 2.927 2.950 325,725 -0.05(-1.61%)
Jan 04, 2010 2.922 3.006 2.922 2.998 182,020 +0.05(+1.81%)
Dec 31, 2009 2.945 2.945 2.945 2.945 202,801 +0.01(+0.17%)
Dec 30, 2009 2.937 2.950 2.917 2.940 215,230 -0.02(-0.60%)
Dec 29, 2009 2.953 2.988 2.923 2.958 297,033 +0.05(+1.66%)
Dec 28, 2009 2.907 2.925 2.905 2.910 176,011 -0.01(-0.17%)
Dec 24, 2009 2.894 2.940 2.894 2.915 105,425 +0.03(+0.97%)
Dec 23, 2009 2.894 2.937 2.859 2.887 887,947 -0.02(-0.70%)
Dec 22, 2009 2.912 2.925 2.899 2.907 617,479 -0.02(-0.69%)
Dec 21, 2009 2.894 2.940 2.894 2.927 128,041 +0.02(+0.61%)
Dec 18, 2009 2.917 2.925 2.864 2.910 154,914 -0.01(-0.17%)
Dec 17, 2009 2.937 2.937 2.892 2.915 112,191 -0.06(-1.96%)
Dec 16, 2009 2.963 2.991 2.955 2.973 120,264 +0.03(+0.95%)
Dec 15, 2009 2.948 2.965 2.940 2.945 47,958 -0.02(-0.68%)
Dec 14, 2009 2.965 2.973 2.963 2.965 242,608 -0.01(-0.26%)
Dec 11, 2009 2.991 2.991 2.935 2.973 106,861 +0.00(+0.09%)
Dec 10, 2009 2.965 2.980 2.965 2.970 174,843 -0.02(-0.59%)
Dec 09, 2009 2.970 2.988 2.963 2.988 160,872 -0.04(-1.34%)
Dec 08, 2009 3.052 3.057 3.029 3.029 122,947 -0.05(-1.65%)
Dec 07, 2009 3.062 3.087 3.059 3.079 71,832 +0.00(+0.00%)
Dec 04, 2009 3.067 3.089 3.067 3.079 127,863 +0.03(+0.83%)
Dec 03, 2009 3.069 3.069 3.052 3.054 136,764 +0.01(+0.27%)
Dec 02, 2009 3.049 3.071 3.044 3.046 150,933 +0.01(+0.23%)
Dec 01, 2009 3.016 3.062 3.016 3.039 84,999 +0.03(+0.84%)
Nov 30, 2009 3.006 3.029 2.991 3.014 128,467 -0.02(-0.74%)
Nov 27, 2009 2.983 3.054 2.975 3.036 77,794 -0.03(-0.83%)
Nov 25, 2009 3.044 3.064 3.044 3.062 90,432 +0.03(+0.86%)
Nov 24, 2009 3.026 3.038 3.019 3.036 101,006 +0.03(+0.90%)
Nov 23, 2009 3.006 3.029 2.991 3.008 214,405 +0.04(+1.45%)
Nov 20, 2009 2.958 2.996 2.943 2.965 51,304 -0.03(-0.85%)
Nov 19, 2009 2.986 3.014 2.965 2.991 130,053 -0.01(-0.42%)
Nov 18, 2009 3.031 3.031 2.998 3.003 120,536 -0.02(-0.50%)
Nov 17, 2009 3.019 3.029 3.001 3.019 204,008 +0.01(+0.25%)
Nov 16, 2009 3.029 3.045 2.965 3.011 215,376 +0.00(+0.00%)
Nov 13, 2009 3.011 3.019 3.003 3.011 77,143 +0.00(+0.00%)
Nov 12, 2009 3.011 3.039 3.008 3.011 59,313 -0.04(-1.16%)
Nov 11, 2009 3.069 3.069 3.036 3.046 66,782 +0.01(+0.42%)
Nov 10, 2009 3.001 3.036 2.996 3.034 87,666 +0.02(+0.67%)
Nov 09, 2009 2.991 3.022 2.991 3.014 98,986 +0.07(+2.23%)
Nov 06, 2009 2.951 2.970 2.925 2.948 65,220 -0.00(-0.16%)
Nov 05, 2009 2.943 2.978 2.920 2.953 58,346 +0.02(+0.69%)
Nov 04, 2009 2.945 2.970 2.932 2.932 129,074 -0.02(-0.60%)
Nov 03, 2009 2.930 2.970 2.915 2.950 85,409 -0.02(-0.68%)
Nov 02, 2009 2.968 3.003 2.945 2.970 230,945 -0.01(-0.26%)
Oct 30, 2009 2.973 2.986 2.902 2.978 204,849 +0.00(+0.09%)
Oct 29, 2009 2.943 2.985 2.943 2.975 99,917 +0.06(+2.09%)
Oct 28, 2009 3.008 3.008 2.899 2.915 185,441 -0.13(-4.25%)
Oct 27, 2009 3.077 3.079 3.029 3.044 86,415 -0.03(-0.83%)
Oct 26, 2009 3.117 3.117 3.054 3.069 75,794 -0.04(-1.14%)
Oct 23, 2009 3.120 3.122 3.105 3.105 98,970 -0.05(-1.45%)
Oct 22, 2009 3.148 3.158 3.120 3.150 369,887 +0.00(+0.00%)
Oct 21, 2009 3.135 3.176 3.133 3.150 221,976 +0.02(+0.73%)
Oct 20, 2009 3.123 3.128 3.120 3.128 81,609 +0.01(+0.16%)
Oct 19, 2009 3.140 3.140 3.112 3.123 395,814 +0.01(+0.24%)
Oct 16, 2009 3.107 3.123 3.090 3.115 145,338 -0.02(-0.49%)
Oct 15, 2009 3.102 3.130 3.082 3.130 72,831 +0.01(+0.16%)
Oct 14, 2009 3.095 3.125 3.095 3.125 99,041 +0.06(+1.99%)
Oct 13, 2009 3.074 3.079 3.064 3.064 124,667 -0.01(-0.33%)
Oct 12, 2009 3.095 3.112 3.069 3.074 154,717 +0.02(+0.74%)
Oct 09, 2009 3.039 3.059 3.036 3.052 58,264 -0.01(-0.20%)
Oct 08, 2009 3.016 3.079 2.988 3.058 229,576 +0.03(+1.05%)
Oct 07, 2009 2.983 3.036 2.983 3.026 103,294 +0.03(+1.02%)
Oct 06, 2009 2.988 3.024 2.976 2.996 259,187 +0.01(+0.43%)
Oct 05, 2009 2.993 3.002 2.953 2.983 335,293 -0.01(-0.42%)
Oct 02, 2009 2.950 3.015 2.890 2.996 289,181 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.