Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.313 6.313 6.247 6.254 34,562 -0.06(-0.93%)
Sep 27, 2018 6.320 6.320 6.305 6.313 33,087 -0.01(-0.23%)
Sep 26, 2018 6.327 6.350 6.320 6.327 35,600 +0.00(+0.00%)
Sep 25, 2018 6.320 6.350 6.320 6.327 42,597 +0.01(+0.12%)
Sep 24, 2018 6.320 6.327 6.305 6.320 55,807 -0.01(-0.23%)
Sep 21, 2018 6.379 6.379 6.335 6.335 40,005 -0.01(-0.23%)
Sep 20, 2018 6.298 6.358 6.298 6.350 64,008 +0.04(+0.70%)
Sep 19, 2018 6.261 6.313 6.225 6.305 70,824 -0.03(-0.46%)
Sep 18, 2018 6.394 6.394 6.305 6.335 178,366 +0.01(+0.12%)
Sep 17, 2018 6.497 6.519 6.254 6.327 863,633 +0.10(+1.53%)
Sep 14, 2018 6.185 6.265 6.157 6.232 514,376 +0.07(+1.13%)
Sep 13, 2018 6.171 6.185 6.157 6.162 215,348 +0.03(+0.46%)
Sep 12, 2018 6.134 6.162 6.125 6.134 188,351 +0.04(+0.61%)
Sep 11, 2018 6.097 6.111 6.083 6.097 219,239 -0.01(-0.15%)
Sep 10, 2018 6.144 6.153 6.092 6.106 164,568 +0.02(+0.31%)
Sep 07, 2018 6.083 6.106 5.780 6.088 80,357 -0.03(-0.50%)
Sep 06, 2018 6.057 6.123 6.057 6.118 10,044 +0.02(+0.35%)
Sep 05, 2018 6.134 6.134 6.088 6.097 33,097 -0.06(-0.98%)
Sep 04, 2018 6.139 6.167 6.134 6.157 56,065 -0.03(-0.45%)
Aug 31, 2018 6.185 6.185 6.185 0 +0.00(+0.00%)
Aug 30, 2018 6.151 6.187 6.151 6.185 41,180 -0.03(-0.45%)
Aug 29, 2018 6.195 6.218 6.195 6.213 71,247 +0.04(+0.67%)
Aug 28, 2018 6.171 6.185 6.169 6.172 55,947 -0.00(-0.06%)
Aug 27, 2018 6.153 6.180 6.139 6.176 272,647 +0.05(+0.84%)
Aug 24, 2018 6.167 6.167 6.116 6.125 1,233,300 +0.13(+2.17%)
Aug 23, 2018 5.999 6.009 5.995 5.995 79,672 +0.00(+0.08%)
Aug 22, 2018 5.985 5.990 5.962 5.990 44,211 +0.00(+0.08%)
Aug 21, 2018 5.976 5.990 5.967 5.985 74,073 +0.02(+0.39%)
Aug 20, 2018 5.883 5.969 5.881 5.962 65,395 +0.04(+0.63%)
Aug 17, 2018 5.771 5.939 5.771 5.925 21,271 -0.01(-0.16%)
Aug 16, 2018 5.915 5.934 5.915 5.934 13,319 +0.02(+0.39%)
Aug 15, 2018 5.906 5.911 5.855 5.911 23,855 -0.04(-0.63%)
Aug 14, 2018 5.957 5.962 5.948 5.948 35,778 -0.01(-0.16%)
Aug 13, 2018 5.974 5.974 5.943 5.957 24,277 -0.01(-0.23%)
Aug 10, 2018 5.971 5.971 5.943 5.971 13,751 -0.07(-1.16%)
Aug 09, 2018 6.009 6.050 6.009 6.041 20,740 +0.02(+0.39%)
Aug 08, 2018 5.990 6.050 5.990 6.018 106,972 +0.01(+0.23%)
Aug 07, 2018 6.022 6.036 5.952 6.004 63,626 +0.02(+0.39%)
Aug 06, 2018 5.967 5.985 5.757 5.981 56,342 -0.01(-0.23%)
Aug 03, 2018 5.957 6.013 5.946 5.995 25,138 +0.02(+0.31%)
Aug 02, 2018 5.985 5.999 5.957 5.976 23,576 -0.03(-0.47%)
Aug 01, 2018 5.995 6.004 5.955 6.004 8,239 -0.03(-0.54%)
Jul 31, 2018 6.046 6.046 5.962 6.036 12,466 +0.00(+0.08%)
Jul 30, 2018 6.036 6.036 6.032 6.032 4,191 +0.02(+0.31%)
Jul 27, 2018 5.981 6.036 5.981 6.013 74,986 +0.03(+0.54%)
Jul 26, 2018 5.985 6.004 5.963 5.981 24,201 +0.02(+0.39%)
Jul 25, 2018 5.948 5.962 5.939 5.957 61,050 -0.00(-0.08%)
Jul 24, 2018 5.948 5.967 5.948 5.962 47,033 +0.01(+0.23%)
Jul 23, 2018 5.934 5.957 5.905 5.948 62,881 +0.01(+0.24%)
Jul 20, 2018 5.892 5.950 5.888 5.934 122,741 +0.06(+1.03%)
Jul 19, 2018 5.864 5.892 5.864 5.874 47,430 +0.02(+0.32%)
Jul 18, 2018 5.855 5.878 5.855 5.855 150,726 +0.02(+0.32%)
Jul 17, 2018 5.818 5.841 5.818 5.836 64,986 -0.00(-0.08%)
Jul 16, 2018 5.860 5.860 5.841 5.841 127,251 -0.03(-0.48%)
Jul 13, 2018 5.846 5.869 5.834 5.869 37,894 +0.03(+0.56%)
Jul 12, 2018 5.808 5.839 5.804 5.836 29,831 +0.06(+1.05%)
Jul 11, 2018 5.776 5.808 5.776 5.776 13,802 -0.05(-0.88%)
Jul 10, 2018 5.804 5.831 5.804 5.827 34,053 +0.02(+0.32%)
Jul 09, 2018 5.808 5.808 5.808 5.808 25,289 +0.03(+0.48%)
Jul 06, 2018 5.739 5.799 5.715 5.780 65,435 +0.04(+0.73%)
Jul 05, 2018 5.836 5.836 5.711 5.739 343,732 -0.08(-1.44%)
Jul 03, 2018 5.822 5.822 5.822 0 +0.08(+1.46%)
Jul 02, 2018 5.720 5.725 5.707 5.739 35,346 -0.01(-0.16%)
Jun 29, 2018 5.762 5.785 5.725 5.748 66,101 +0.04(+0.65%)
Jun 28, 2018 5.697 5.711 5.673 5.711 47,288 +0.02(+0.41%)
Jun 27, 2018 5.711 5.715 5.666 5.687 57,208 +0.02(+0.33%)
Jun 26, 2018 5.608 5.669 5.597 5.669 92,188 +0.07(+1.25%)
Jun 25, 2018 5.627 5.643 5.590 5.599 42,675 -0.07(-1.31%)
Jun 22, 2018 5.659 5.673 5.659 5.673 14,217 +0.07(+1.33%)
Jun 21, 2018 5.678 5.687 5.594 5.599 55,214 +0.01(+0.09%)
Jun 20, 2018 5.611 5.611 5.594 5.594 11,688 +0.01(+0.18%)
Jun 19, 2018 5.561 5.584 5.516 5.584 31,251 -0.01(-0.25%)
Jun 18, 2018 5.611 5.611 5.590 5.598 22,311 -0.05(-0.81%)
Jun 15, 2018 5.653 5.653 5.644 11,758 -0.01(-0.16%)
Jun 14, 2018 5.644 5.676 5.644 5.653 24,740 -0.03(-0.48%)
Jun 13, 2018 5.653 5.694 5.634 5.680 40,257 +0.03(+0.57%)
Jun 12, 2018 5.653 5.656 5.626 5.648 14,882 -0.00(-0.08%)
Jun 11, 2018 5.653 5.657 5.630 5.653 58,954 +0.03(+0.61%)
Jun 08, 2018 5.575 5.625 5.575 5.619 262,541 +0.04(+0.70%)
Jun 07, 2018 5.602 5.603 5.579 5.579 16,099 +0.00(+0.00%)
Jun 06, 2018 5.598 5.566 5.579 42,806 -0.02(-0.31%)
Jun 05, 2018 5.600 5.607 5.593 5.597 15,151 -0.02(-0.34%)
Jun 04, 2018 5.680 5.680 5.611 5.616 78,823 -0.04(-0.73%)
Jun 01, 2018 5.621 5.657 5.621 5.657 24,989 +0.09(+1.67%)
May 31, 2018 5.607 5.607 5.557 5.564 64,593 -0.03(-0.52%)
May 30, 2018 5.557 5.602 5.557 5.593 24,445 +0.05(+0.91%)
May 29, 2018 5.593 5.602 5.543 5.543 32,496 -0.09(-1.54%)
May 25, 2018 5.630 5.630 5.630 0 -0.02(-0.32%)
May 24, 2018 5.648 5.648 5.634 5.648 11,240 +0.03(+0.57%)
May 23, 2018 5.644 5.653 5.612 5.616 21,907 -0.06(-1.05%)
May 22, 2018 5.703 5.717 5.657 5.676 33,156 -0.04(-0.64%)
May 21, 2018 5.698 5.714 5.689 5.712 29,022 +0.04(+0.65%)
May 18, 2018 5.673 5.680 5.662 5.676 40,563 +0.01(+0.16%)
May 17, 2018 5.690 5.690 5.653 5.666 88,899 -0.04(-0.64%)
May 16, 2018 5.697 5.712 5.694 5.703 94,707 +0.03(+0.56%)
May 15, 2018 5.653 5.671 5.617 5.671 36,993 +0.00(+0.00%)
May 14, 2018 5.694 5.694 5.648 5.671 47,292 +0.01(+0.24%)
May 11, 2018 5.648 5.662 5.648 5.657 90,693 +0.00(+0.08%)
May 10, 2018 5.634 5.653 5.625 5.653 53,864 +0.02(+0.32%)
May 09, 2018 5.616 5.648 5.616 5.634 8,520 +0.02(+0.33%)
May 08, 2018 5.607 5.644 5.607 5.616 29,888 -0.02(-0.32%)
May 07, 2018 5.644 5.653 5.630 5.634 40,980 +0.01(+0.25%)
May 04, 2018 5.598 5.639 5.598 5.621 2,630 +0.00(+0.08%)
May 03, 2018 5.623 5.639 5.602 5.616 26,167 +0.01(+0.16%)
May 02, 2018 5.619 5.687 5.607 5.607 19,226 -0.01(-0.16%)
May 01, 2018 5.616 5.630 5.611 5.616 53,993 +0.01(+0.16%)
Apr 30, 2018 5.598 5.637 5.598 5.607 23,102 -0.01(-0.16%)
Apr 27, 2018 5.612 5.625 5.612 5.616 9,232 -0.01(-0.16%)
Apr 26, 2018 5.602 5.625 5.602 5.625 4,380 +0.04(+0.74%)
Apr 25, 2018 5.589 5.593 5.570 5.584 26,556 -0.03(-0.48%)
Apr 24, 2018 5.612 5.625 5.607 5.611 93,029 +0.01(+0.16%)
Apr 23, 2018 5.593 5.621 5.593 5.602 45,915 -0.02(-0.33%)
Apr 20, 2018 5.607 5.640 5.607 5.621 22,016 -0.03(-0.49%)
Apr 19, 2018 5.644 5.685 5.644 5.648 26,383 -0.05(-0.80%)
Apr 18, 2018 5.676 5.698 5.676 5.694 10,373 +0.00(+0.08%)
Apr 17, 2018 5.702 5.703 5.685 5.689 9,064 +0.03(+0.49%)
Apr 16, 2018 5.676 5.676 5.644 5.662 245,240 +0.01(+0.13%)
Apr 13, 2018 5.694 5.694 5.654 5.654 11,413 -0.01(-0.17%)
Apr 12, 2018 5.689 5.689 5.662 5.664 6,934 +0.01(+0.12%)
Apr 11, 2018 5.671 5.676 5.653 5.657 40,442 -0.01(-0.24%)
Apr 10, 2018 5.662 5.717 5.662 5.671 45,575 +0.02(+0.41%)
Apr 09, 2018 5.648 5.662 5.639 5.648 18,289 +0.04(+0.73%)
Apr 06, 2018 5.611 5.648 5.607 5.607 32,138 +0.00(+0.08%)
Apr 05, 2018 5.593 5.602 5.582 5.602 28,599 +0.05(+0.91%)
Apr 04, 2018 5.525 5.561 5.525 5.552 61,314 -0.04(-0.66%)
Apr 03, 2018 5.566 5.589 5.557 5.589 69,118 -0.02(-0.41%)
Apr 02, 2018 5.605 5.625 5.605 5.611 21,765 +0.00(+0.08%)
Mar 29, 2018 5.607 5.607 5.607 0 -0.04(-0.73%)
Mar 28, 2018 5.634 5.654 5.624 5.648 31,046 +0.03(+0.57%)
Mar 27, 2018 5.667 5.667 5.612 5.616 14,277 -0.06(-1.13%)
Mar 26, 2018 5.753 5.753 5.667 5.680 16,368 +0.02(+0.40%)
Mar 23, 2018 5.712 5.722 5.657 5.657 39,481 -0.00(-0.08%)
Mar 22, 2018 5.703 5.721 5.662 5.662 23,943 -0.12(-2.14%)
Mar 21, 2018 5.785 5.785 5.769 5.785 16,187 -0.01(-0.24%)
Mar 20, 2018 5.836 5.836 5.790 5.799 48,100 +0.00(+0.00%)
Mar 19, 2018 5.841 5.872 5.799 5.799 30,185 -0.01(-0.21%)
Mar 16, 2018 5.813 5.827 5.796 5.811 12,348 +0.01(+0.21%)
Mar 15, 2018 5.831 5.831 5.772 5.799 48,933 -0.02(-0.30%)
Mar 14, 2018 5.827 5.832 5.808 5.817 13,694 +0.02(+0.30%)
Mar 13, 2018 5.817 5.817 5.790 5.799 24,887 -0.01(-0.24%)
Mar 12, 2018 5.813 5.813 5.740 5.813 75,786 +0.00(+0.00%)
Mar 09, 2018 5.772 5.813 5.764 5.813 51,779 +0.04(+0.66%)
Mar 08, 2018 5.730 5.776 5.730 5.775 50,855 +0.02(+0.29%)
Mar 07, 2018 5.758 5.708 5.758 54,495 +0.01(+0.24%)
Mar 06, 2018 5.758 5.776 5.742 5.744 212,588 -0.03(-0.55%)
Mar 05, 2018 5.739 5.790 5.731 5.776 18,479 +0.07(+1.28%)
Mar 02, 2018 5.698 5.708 5.676 5.703 49,713 +0.00(+0.08%)
Mar 01, 2018 5.744 5.744 5.697 5.698 101,219 -0.12(-2.05%)
Feb 28, 2018 5.799 5.822 5.784 5.817 57,049 -0.02(-0.31%)
Feb 27, 2018 5.863 5.863 5.799 5.836 46,529 -0.05(-0.86%)
Feb 26, 2018 5.849 5.895 5.847 5.886 36,311 +0.02(+0.31%)
Feb 23, 2018 5.836 5.868 5.836 5.868 59,162 +0.00(+0.00%)
Feb 22, 2018 5.813 5.886 5.813 5.868 44,205 +0.02(+0.31%)
Feb 21, 2018 5.859 5.859 5.799 5.849 29,267 +0.01(+0.16%)
Feb 20, 2018 5.804 5.849 5.804 5.840 42,324 -0.01(-0.23%)
Feb 16, 2018 5.854 5.854 5.854 0 +0.03(+0.47%)
Feb 15, 2018 5.836 5.836 5.804 5.827 34,572 +0.05(+0.91%)
Feb 14, 2018 5.662 5.783 5.662 5.774 22,245 +0.13(+2.31%)
Feb 13, 2018 5.639 5.664 5.630 5.644 69,341 -0.02(-0.32%)
Feb 12, 2018 5.630 5.682 5.625 5.662 166,305 +0.05(+0.90%)
Feb 09, 2018 5.625 5.705 5.584 5.611 142,344 -0.05(-0.97%)
Feb 08, 2018 5.804 5.804 5.639 5.666 147,332 -0.11(-1.98%)
Feb 07, 2018 5.790 5.790 5.790 5.781 47,777 -0.08(-1.41%)
Feb 06, 2018 5.712 5.863 5.611 5.863 56,175 +0.06(+1.07%)
Feb 05, 2018 5.895 5.929 5.801 5.801 91,781 -0.14(-2.42%)
Feb 02, 2018 6.051 6.120 5.932 5.946 83,435 -0.19(-3.06%)
Feb 01, 2018 6.110 6.140 6.110 6.133 28,046 +0.02(+0.30%)
Jan 31, 2018 6.161 6.161 6.112 6.115 59,365 -0.05(-0.74%)
Jan 30, 2018 6.165 6.165 6.165 6.161 39,206 -0.01(-0.15%)
Jan 29, 2018 6.211 6.211 6.156 6.170 81,392 -0.09(-1.42%)
Jan 26, 2018 6.252 6.287 6.225 6.259 58,467 +0.05(+0.84%)
Jan 25, 2018 6.207 6.252 6.202 6.207 31,760 +0.04(+0.59%)
Jan 24, 2018 6.156 6.174 6.156 6.170 33,281 +0.08(+1.35%)
Jan 23, 2018 6.033 6.091 6.033 6.087 66,614 +0.07(+1.22%)
Jan 22, 2018 6.001 6.040 6.001 6.014 24,498 -0.03(-0.43%)
Jan 19, 2018 6.001 6.042 6.001 6.040 75,987 +0.03(+0.51%)
Jan 18, 2018 6.033 6.055 5.996 6.010 52,902 +0.02(+0.38%)
Jan 17, 2018 6.001 6.001 5.964 5.987 37,882 -0.02(-0.30%)
Jan 16, 2018 6.078 6.078 5.996 6.005 91,309 +0.03(+0.46%)
Jan 12, 2018 5.978 5.978 5.978 0 +0.04(+0.69%)
Jan 11, 2018 5.941 5.941 5.941 5.936 16,888 +0.01(+0.16%)
Jan 10, 2018 5.886 5.931 5.886 5.927 23,209 +0.01(+0.15%)
Jan 09, 2018 5.914 5.927 5.900 5.918 65,015 +0.00(+0.00%)
Jan 08, 2018 5.936 5.936 5.918 5.918 23,023 -0.05(-0.92%)
Jan 05, 2018 5.877 5.973 5.872 5.973 50,248 +0.06(+1.08%)
Jan 04, 2018 5.863 5.909 5.863 5.909 44,399 +0.05(+0.86%)
Jan 03, 2018 5.804 5.872 5.804 5.859 34,259 +0.04(+0.71%)
Jan 02, 2018 5.840 5.817 5.817 15,077 -0.02(-0.39%)
Dec 29, 2017 5.840 5.840 5.840 0 +0.04(+0.72%)
Dec 28, 2017 5.790 5.804 5.790 5.799 99,970 +0.01(+0.15%)
Dec 27, 2017 5.753 5.790 5.753 5.790 102,889 +0.01(+0.24%)
Dec 26, 2017 5.730 5.781 5.730 5.776 87,813 +0.00(+0.02%)
Dec 22, 2017 5.740 5.781 5.733 5.775 91,829 +0.00(+0.06%)
Dec 21, 2017 5.712 5.772 5.712 5.772 56,575 +0.03(+0.56%)
Dec 20, 2017 5.680 5.744 5.680 5.740 82,024 +0.01(+0.16%)
Dec 19, 2017 5.721 5.753 5.698 5.730 31,522 -0.00(-0.08%)
Dec 18, 2017 5.717 5.767 5.717 5.735 45,920 +0.01(+0.16%)
Dec 15, 2017 5.721 5.730 5.715 5.726 23,794 +0.03(+0.56%)
Dec 14, 2017 5.708 5.730 5.694 5.694 18,050 -0.01(-0.16%)
Dec 13, 2017 5.698 5.719 5.694 5.703 14,982 -0.01(-0.24%)
Dec 12, 2017 5.676 5.717 5.662 5.717 17,955 +0.03(+0.56%)
Dec 11, 2017 5.739 5.739 5.662 5.685 71,882 -0.04(-0.71%)
Dec 08, 2017 5.726 5.735 5.725 5.726 6,079 +0.01(+0.24%)
Dec 07, 2017 5.703 5.718 5.698 5.712 14,174 -0.02(-0.32%)
Dec 06, 2017 5.739 5.744 5.726 5.730 71,800 +0.00(+0.08%)
Dec 05, 2017 5.717 5.731 5.717 5.726 14,543 -0.01(-0.16%)
Dec 04, 2017 5.757 5.757 5.730 5.735 62,939 -0.02(-0.39%)
Dec 01, 2017 5.766 5.780 5.712 5.757 17,690 -0.04(-0.63%)
Nov 30, 2017 5.748 5.794 5.743 5.794 26,154 +0.04(+0.71%)
Nov 29, 2017 5.757 5.757 5.721 5.753 19,945 -0.02(-0.27%)
Nov 28, 2017 5.776 5.778 5.762 5.769 12,650 -0.01(-0.20%)
Nov 27, 2017 5.825 5.825 5.769 5.780 29,979 +0.06(+1.10%)
Nov 24, 2017 5.735 5.735 5.717 5.717 6,968 +0.00(+0.01%)
Nov 22, 2017 5.735 5.735 5.671 5.717 30,837 +0.00(+0.08%)
Nov 21, 2017 5.730 5.730 5.703 5.712 80,826 +0.03(+0.48%)
Nov 20, 2017 5.658 5.726 5.658 5.685 38,057 +0.04(+0.73%)
Nov 17, 2017 5.635 5.649 5.630 5.644 176,478 +0.01(+0.23%)
Nov 16, 2017 5.549 5.642 5.549 5.630 18,185 +0.02(+0.32%)
Nov 15, 2017 5.603 5.612 5.576 5.612 33,412 -0.02(-0.32%)
Nov 14, 2017 5.608 5.693 5.608 5.630 30,076 -0.01(-0.24%)
Nov 13, 2017 5.626 5.644 5.608 5.644 25,078 +0.00(+0.00%)
Nov 10, 2017 5.630 5.653 5.612 5.644 45,312 +0.00(+0.05%)
Nov 09, 2017 5.617 5.641 5.601 5.641 76,646 -0.02(-0.37%)
Nov 08, 2017 5.653 5.667 5.651 5.662 34,170 +0.01(+0.24%)
Nov 07, 2017 5.667 5.667 5.631 5.649 13,482 -0.05(-0.80%)
Nov 06, 2017 5.671 5.694 5.671 5.694 47,732 +0.00(+0.00%)
Nov 03, 2017 5.658 5.703 5.658 5.694 52,146 -0.00(-0.08%)
Nov 02, 2017 5.689 5.702 5.689 5.698 16,069 +0.02(+0.40%)
Nov 01, 2017 5.667 5.676 5.655 5.676 120,728 +0.01(+0.16%)
Oct 31, 2017 5.599 5.667 5.599 5.667 28,274 +0.03(+0.48%)
Oct 30, 2017 5.549 5.640 5.540 5.640 32,362 +0.02(+0.32%)
Oct 27, 2017 5.653 5.653 5.617 5.621 46,272 -0.05(-0.96%)
Oct 26, 2017 5.653 5.676 5.644 5.676 33,164 -0.00(-0.08%)
Oct 25, 2017 5.685 5.685 5.649 5.680 146,155 -0.01(-0.24%)
Oct 24, 2017 5.703 5.703 5.667 5.694 25,634 -0.03(-0.55%)
Oct 23, 2017 5.739 5.739 5.708 5.726 36,456 -0.02(-0.31%)
Oct 20, 2017 5.757 5.757 5.726 5.743 56,092 -0.04(-0.64%)
Oct 19, 2017 5.771 5.785 5.771 5.780 29,772 -0.01(-0.23%)
Oct 18, 2017 5.766 5.794 5.766 5.794 32,430 +0.00(+0.00%)
Oct 17, 2017 5.803 5.803 5.780 5.794 24,251 -0.01(-0.23%)
Oct 16, 2017 5.776 5.812 5.776 5.807 16,654 -0.02(-0.40%)
Oct 13, 2017 5.825 5.830 5.816 5.830 14,878 +0.00(+0.09%)
Oct 12, 2017 5.807 5.825 5.800 5.825 3,677 +0.01(+0.23%)
Oct 11, 2017 5.816 5.821 5.812 5.812 18,235 -0.00(-0.08%)
Oct 10, 2017 5.803 5.848 5.803 5.816 38,214 +0.03(+0.55%)
Oct 09, 2017 5.785 5.789 5.771 5.785 71,087 +0.00(+0.08%)
Oct 06, 2017 5.771 5.780 5.757 5.780 57,027 -0.01(-0.16%)
Oct 05, 2017 5.794 5.798 5.785 5.789 27,659 -0.02(-0.31%)
Oct 04, 2017 5.821 5.821 5.803 5.807 61,454 -0.01(-0.23%)
Oct 03, 2017 5.794 5.830 5.794 5.821 31,338 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.