Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 347.25 347.25 340.25 344.00 2,445 -3.20(-0.92%)
Sep 29, 2020 349.40 349.79 345.16 347.20 14,242 -5.76(-1.63%)
Sep 28, 2020 355.99 356.25 352.96 352.96 5,276 -8.04(-2.23%)
Sep 25, 2020 358.00 361.00 354.64 361.00 700 +6.64(+1.87%)
Sep 24, 2020 355.14 360.57 354.36 354.36 1,132 -3.56(-0.99%)
Sep 23, 2020 365.93 365.93 357.92 357.92 15,090 -7.58(-2.07%)
Sep 22, 2020 369.08 374.50 365.50 365.50 669 -0.39(-0.11%)
Sep 21, 2020 370.17 372.47 365.89 365.89 198 -6.91(-1.85%)
Sep 18, 2020 378.47 378.47 372.56 372.80 800 +2.97(+0.80%)
Sep 17, 2020 367.00 372.25 367.00 369.83 886 +3.83(+1.05%)
Sep 16, 2020 370.11 371.23 365.50 366.00 744 -1.26(-0.34%)
Sep 15, 2020 374.04 374.04 367.26 367.26 1,391 +7.22(+2.01%)
Sep 14, 2020 360.14 364.00 360.00 360.04 1,194 +0.50(+0.14%)
Sep 11, 2020 361.52 368.00 359.50 359.54 400 +1.05(+0.29%)
Sep 10, 2020 358.62 362.08 358.49 358.49 2,171 +0.24(+0.07%)
Sep 09, 2020 356.99 360.71 356.99 358.25 778 +9.05(+2.59%)
Sep 08, 2020 348.40 356.50 347.35 349.20 7,160 -1.35(-0.39%)
Sep 04, 2020 353.00 353.00 343.99 350.55 200 +3.38(+0.97%)
Sep 03, 2020 356.95 357.24 347.17 347.17 1,133 -13.83(-3.83%)
Sep 02, 2020 354.50 361.54 354.50 361.00 23,213 +8.50(+2.41%)
Sep 01, 2020 347.70 360.00 346.50 352.50 3,208 +2.50(+0.71%)
Aug 31, 2020 350.50 353.50 343.00 350.00 7,882 +0.15(+0.04%)
Aug 28, 2020 349.41 349.85 346.52 349.85 600 -2.20(-0.62%)
Aug 27, 2020 349.46 353.00 348.75 352.05 11,806 -2.39(-0.68%)
Aug 26, 2020 352.51 355.00 351.76 354.44 17,563 +6.44(+1.85%)
Aug 25, 2020 352.24 354.00 348.00 348.00 194 -2.23(-0.64%)
Aug 24, 2020 356.72 356.72 350.19 350.23 423 +0.04(+0.01%)
Aug 21, 2020 352.77 353.19 350.02 350.19 500 -5.81(-1.63%)
Aug 20, 2020 353.31 356.44 353.31 356.00 301 +12.80(+3.73%)
Aug 19, 2020 351.42 356.13 343.00 343.20 884 -4.80(-1.38%)
Aug 18, 2020 348.46 350.00 348.00 348.00 2,281 +2.49(+0.72%)
Aug 17, 2020 345.00 348.00 345.00 345.51 784 +6.31(+1.86%)
Aug 14, 2020 338.50 345.50 338.50 339.20 1,700 -5.78(-1.68%)
Aug 13, 2020 345.00 347.23 343.00 344.98 96 -1.15(-0.33%)
Aug 12, 2020 344.52 348.61 344.52 346.13 323 +8.19(+2.42%)
Aug 11, 2020 343.50 343.50 337.94 337.94 1,567 -6.77(-1.96%)
Aug 10, 2020 342.08 344.71 340.70 344.71 14,000 +2.66(+0.78%)
Aug 07, 2020 347.20 347.20 342.00 342.05 45,400 -7.75(-2.22%)
Aug 06, 2020 348.80 350.00 343.00 349.80 2,118 +0.05(+0.01%)
Aug 05, 2020 351.77 353.99 346.50 349.75 5,763 +2.74(+0.79%)
Aug 04, 2020 351.68 354.50 347.00 347.01 484 -7.39(-2.09%)
Aug 03, 2020 350.04 355.00 349.00 354.40 180 +11.90(+3.47%)
Jul 31, 2020 349.26 351.14 342.00 342.50 6,200 -11.00(-3.11%)
Jul 30, 2020 349.92 355.00 349.52 353.50 188 -2.00(-0.56%)
Jul 29, 2020 358.20 361.20 355.50 355.50 13,404 +6.50(+1.86%)
Jul 28, 2020 352.26 356.87 349.00 349.00 95 -0.99(-0.28%)
Jul 27, 2020 347.91 349.99 346.74 349.99 635 +0.50(+0.14%)
Jul 24, 2020 345.96 349.50 340.84 349.49 600 -2.51(-0.71%)
Jul 23, 2020 354.70 356.14 352.00 352.00 12,766 -17.00(-4.61%)
Jul 22, 2020 364.51 370.00 361.51 369.00 2,530 +6.69(+1.85%)
Jul 21, 2020 362.55 365.88 362.03 362.31 1,758 -7.79(-2.10%)
Jul 20, 2020 367.96 370.10 357.50 370.10 439 +7.87(+2.17%)
Jul 17, 2020 365.08 365.08 361.25 362.23 400 +4.80(+1.34%)
Jul 16, 2020 357.72 359.55 356.60 357.43 279 +5.43(+1.54%)
Jul 15, 2020 359.39 361.69 352.00 352.00 855 +0.37(+0.11%)
Jul 14, 2020 351.63 355.84 351.63 351.63 14,196 -1.80(-0.51%)
Jul 13, 2020 353.77 357.66 353.43 353.43 874 -2.39(-0.67%)
Jul 10, 2020 355.00 355.82 351.32 355.82 2,500 +3.49(+0.99%)
Jul 09, 2020 356.33 357.29 351.00 352.33 4,070 +2.33(+0.67%)
Jul 08, 2020 351.76 353.94 349.00 350.00 391 +1.00(+0.29%)
Jul 07, 2020 349.20 354.00 349.00 349.00 110 -5.52(-1.56%)
Jul 06, 2020 352.00 354.52 350.12 354.52 986 +1.52(+0.43%)
Jul 02, 2020 350.00 353.00 347.50 353.00 3,900 +3.00(+0.86%)
Jul 01, 2020 345.00 356.65 345.00 350.00 302 +5.95(+1.73%)
Jun 30, 2020 344.12 350.20 343.92 344.05 288 +1.01(+0.29%)
Jun 29, 2020 348.00 350.13 343.04 343.04 227 -8.23(-2.34%)
Jun 26, 2020 351.27 351.27 351.27 351.27 100 -5.23(-1.47%)
Jun 25, 2020 353.61 357.73 350.60 356.50 4,914 +7.34(+2.10%)
Jun 24, 2020 353.10 356.20 343.50 349.16 5,921 -10.84(-3.01%)
Jun 23, 2020 359.83 361.81 358.38 360.00 1,211 +1.00(+0.28%)
Jun 22, 2020 358.80 360.50 358.00 359.00 680 +0.00(+0.00%)
Jun 19, 2020 358.17 362.00 357.44 359.00 600 +4.96(+1.40%)
Jun 18, 2020 356.74 357.13 352.20 354.04 8,155 -3.95(-1.10%)
Jun 17, 2020 355.66 358.00 347.50 357.99 615 +17.98(+5.29%)
Jun 16, 2020 346.72 351.00 340.00 340.01 3,186 -3.89(-1.13%)
Jun 15, 2020 344.88 350.60 336.34 343.90 1,097 +1.51(+0.44%)
Jun 12, 2020 337.50 346.30 337.50 342.39 18,100 +2.39(+0.70%)
Jun 11, 2020 354.61 354.61 340.00 340.00 693 -11.50(-3.27%)
Jun 10, 2020 350.93 354.96 348.00 351.50 619 +4.30(+1.24%)
Jun 09, 2020 348.45 351.60 346.04 347.20 2,363 +7.19(+2.11%)
Jun 08, 2020 343.19 346.60 339.83 340.01 1,470 -9.65(-2.76%)
Jun 05, 2020 344.70 349.75 341.00 349.66 5,800 -0.11(-0.03%)
Jun 04, 2020 347.75 349.77 345.50 349.77 1,600 -1.98(-0.56%)
Jun 03, 2020 351.00 354.80 347.04 351.75 485 +7.25(+2.10%)
Jun 02, 2020 346.82 353.99 343.54 344.50 960 -4.50(-1.29%)
Jun 01, 2020 345.61 349.00 345.60 349.00 1,506 +2.12(+0.61%)
May 29, 2020 349.75 350.50 345.05 346.88 400 -3.62(-1.03%)
May 28, 2020 347.98 355.00 347.98 350.50 6,106 +7.80(+2.28%)
May 27, 2020 349.00 349.00 340.08 342.70 1,976 -12.30(-3.46%)
May 26, 2020 355.94 357.82 355.00 355.00 721 +2.00(+0.57%)
May 22, 2020 352.30 358.00 350.00 353.00 12,400 -1.60(-0.45%)
May 21, 2020 351.50 362.00 351.50 354.60 877 -7.80(-2.15%)
May 20, 2020 362.67 362.67 356.50 362.40 4,708 +0.60(+0.17%)
May 19, 2020 359.85 362.00 354.00 361.80 18,174 +1.95(+0.54%)
May 18, 2020 362.81 365.51 359.04 359.85 5,262 -3.10(-0.85%)
May 15, 2020 364.11 368.00 362.25 362.95 6,100 +2.07(+0.57%)
May 14, 2020 358.96 361.00 355.60 360.88 9,821 +5.38(+1.51%)
May 13, 2020 359.80 362.55 355.50 355.50 1,015 -4.30(-1.20%)
May 12, 2020 360.00 361.50 359.13 359.80 648 +7.60(+2.16%)
May 11, 2020 351.55 356.80 350.14 352.20 708 -1.63(-0.46%)
May 08, 2020 349.53 353.83 340.00 353.83 600 +4.93(+1.41%)
May 07, 2020 354.81 354.81 348.00 348.90 611 -5.26(-1.49%)
May 06, 2020 352.77 360.00 352.00 354.16 16,391 +6.41(+1.84%)
May 05, 2020 352.23 352.23 347.00 347.75 1,881 -6.68(-1.88%)
May 04, 2020 358.15 358.15 348.95 354.43 3,494 +13.43(+3.94%)
May 01, 2020 328.25 351.46 328.25 341.00 600 -4.22(-1.22%)
Apr 30, 2020 352.45 352.45 345.22 345.22 21,473 -3.05(-0.88%)
Apr 29, 2020 354.44 354.44 348.07 348.27 3,767 -16.48(-4.52%)
Apr 28, 2020 364.93 367.14 360.00 364.75 416 +6.75(+1.89%)
Apr 27, 2020 360.04 360.04 357.40 358.00 15,454 -0.45(-0.13%)
Apr 24, 2020 356.17 360.00 350.50 358.45 5,000 +6.20(+1.76%)
Apr 23, 2020 356.81 360.00 350.00 352.25 1,638 -6.54(-1.82%)
Apr 22, 2020 353.69 359.00 350.47 358.79 1,794 +14.08(+4.08%)
Apr 21, 2020 339.91 349.80 338.95 344.71 21,064 -0.49(-0.14%)
Apr 20, 2020 341.83 351.00 339.91 345.20 38,533 +3.60(+1.05%)
Apr 17, 2020 337.72 341.60 336.60 341.60 1,100 +6.61(+1.97%)
Apr 16, 2020 329.37 334.99 327.12 334.99 6,243 +13.24(+4.11%)
Apr 15, 2020 323.31 325.00 315.04 321.75 1,845 -9.75(-2.94%)
Apr 14, 2020 328.00 333.72 325.40 331.50 2,067 +19.05(+6.10%)
Apr 13, 2020 312.44 322.00 312.44 312.45 393 -6.55(-2.05%)
Apr 09, 2020 316.79 320.96 312.44 319.00 20,800 -1.96(-0.61%)
Apr 08, 2020 321.29 325.50 320.83 320.96 101 +0.95(+0.30%)
Apr 07, 2020 328.10 331.38 316.50 320.01 624 -13.04(-3.92%)
Apr 06, 2020 331.01 336.80 330.00 333.05 11,514 +3.05(+0.92%)
Apr 03, 2020 329.45 333.00 315.70 330.00 75,500 +0.75(+0.23%)
Apr 02, 2020 315.00 331.96 315.00 329.25 2,077 +7.03(+2.18%)
Apr 01, 2020 324.17 335.00 321.00 322.22 24,647 +0.18(+0.06%)
Mar 31, 2020 333.00 333.00 317.50 322.04 25,896 -2.86(-0.88%)
Mar 30, 2020 321.63 327.41 316.04 324.90 8,907 +15.65(+5.06%)
Mar 27, 2020 302.06 316.98 302.06 309.25 6,100 +7.75(+2.57%)
Mar 26, 2020 301.31 307.69 299.78 301.50 2,588 -1.20(-0.40%)
Mar 25, 2020 295.20 307.70 282.54 302.70 296,018 +6.70(+2.26%)
Mar 24, 2020 300.04 300.08 291.85 296.00 265,993 +13.60(+4.82%)
Mar 23, 2020 282.50 294.96 281.04 282.40 51,600 -5.41(-1.88%)
Mar 20, 2020 304.02 304.02 287.81 287.81 1,700 -22.94(-7.38%)
Mar 19, 2020 305.50 325.00 289.50 310.75 7,965 +19.50(+6.70%)
Mar 18, 2020 292.02 306.00 290.00 291.25 2,369 -25.28(-7.99%)
Mar 17, 2020 300.38 316.53 298.00 316.53 10,867 +18.53(+6.22%)
Mar 16, 2020 287.10 319.11 287.10 298.00 39,296 -27.00(-8.31%)
Mar 13, 2020 316.50 399.00 293.00 325.00 97,200 +26.00(+8.70%)
Mar 12, 2020 300.10 300.10 281.04 299.00 10,459 -19.96(-6.26%)
Mar 11, 2020 319.55 320.42 312.80 318.96 1,513 +1.46(+0.46%)
Mar 10, 2020 325.10 327.98 316.70 317.50 3,227 +5.40(+1.73%)
Mar 09, 2020 326.75 326.75 312.00 312.10 2,403 -21.40(-6.42%)
Mar 06, 2020 334.70 336.56 332.00 333.50 45,800 -8.56(-2.50%)
Mar 05, 2020 346.08 348.60 342.06 342.06 17,002 -6.93(-1.99%)
Mar 04, 2020 341.86 348.99 341.86 348.99 10,354 +14.49(+4.33%)
Mar 03, 2020 339.42 341.89 334.30 334.50 37,580 +7.23(+2.21%)
Mar 02, 2020 329.49 332.56 324.77 327.27 1,036 +1.67(+0.51%)
Feb 28, 2020 320.33 325.60 313.85 325.60 17,500 +1.20(+0.37%)
Feb 27, 2020 330.30 333.15 324.20 324.40 20,264 -15.40(-4.53%)
Feb 26, 2020 337.12 339.80 336.17 339.80 542 +6.18(+1.85%)
Feb 25, 2020 343.95 343.95 333.62 333.62 679 -6.43(-1.89%)
Feb 24, 2020 341.84 343.37 340.01 340.05 13,223 -9.95(-2.84%)
Feb 21, 2020 350.36 350.36 350.00 350.00 100 -3.80(-1.07%)
Feb 20, 2020 354.71 354.71 347.88 353.80 229 -4.80(-1.34%)
Feb 19, 2020 355.00 358.60 354.70 358.60 797 +7.52(+2.14%)
Feb 18, 2020 349.75 352.75 349.75 351.08 176 +4.43(+1.28%)
Feb 14, 2020 346.49 346.65 346.45 346.65 300 -2.70(-0.77%)
Feb 13, 2020 347.50 349.35 347.50 349.35 134 +2.35(+0.68%)
Feb 12, 2020 345.79 347.00 345.79 347.00 24 +0.62(+0.18%)
Feb 11, 2020 346.70 349.08 346.00 346.38 145 +0.09(+0.03%)
Feb 10, 2020 345.40 347.26 345.40 346.29 670 -0.16(-0.05%)
Feb 07, 2020 346.05 347.25 346.05 346.45 200 +0.35(+0.10%)
Feb 06, 2020 346.10 347.00 344.03 346.10 802 -1.15(-0.33%)
Feb 05, 2020 348.04 350.02 347.25 347.25 5,471 +8.74(+2.58%)
Feb 04, 2020 339.05 340.50 338.31 338.51 621 +2.18(+0.65%)
Feb 03, 2020 335.69 337.75 335.20 336.33 22,844 +5.33(+1.61%)
Jan 31, 2020 335.97 335.97 331.00 331.00 500 -7.77(-2.29%)
Jan 30, 2020 335.65 338.77 335.14 338.77 889 +4.02(+1.20%)
Jan 29, 2020 333.46 334.75 331.80 334.75 2,103 +7.72(+2.36%)
Jan 28, 2020 328.84 331.32 326.55 327.03 374 -0.04(-0.01%)
Jan 27, 2020 326.75 328.00 326.75 327.07 165 -5.79(-1.74%)
Jan 24, 2020 335.90 335.90 332.54 332.86 400 -4.68(-1.39%)
Jan 23, 2020 339.45 339.45 337.54 337.54 145 -4.56(-1.33%)
Jan 22, 2020 341.35 342.10 339.90 342.10 715 +2.95(+0.87%)
Jan 21, 2020 338.40 340.95 338.40 339.15 573 +4.25(+1.27%)
Jan 17, 2020 338.10 339.20 334.90 334.90 500 +1.65(+0.50%)
Jan 16, 2020 332.30 334.30 331.98 333.25 3,793 -0.25(-0.07%)
Jan 15, 2020 331.00 333.66 331.00 333.50 215 +4.30(+1.31%)
Jan 14, 2020 328.00 329.40 326.80 329.20 745 +1.20(+0.37%)
Jan 13, 2020 327.36 329.37 327.36 328.00 344 +0.76(+0.23%)
Jan 10, 2020 328.13 328.78 327.24 327.24 700 +1.79(+0.55%)
Jan 09, 2020 325.55 327.00 325.45 325.45 1,150 +0.41(+0.13%)
Jan 08, 2020 325.75 325.83 325.04 325.04 164 -0.92(-0.28%)
Jan 07, 2020 324.32 325.96 323.83 325.96 2,589 -1.39(-0.42%)
Jan 06, 2020 324.90 327.35 323.30 327.35 528 +2.95(+0.91%)
Jan 03, 2020 323.65 325.05 321.00 324.40 1,800 -1.90(-0.58%)
Jan 02, 2020 324.35 328.16 324.35 326.30 209 +2.90(+0.90%)
Dec 31, 2019 322.10 323.40 322.10 323.40 500 -0.09(-0.03%)
Dec 30, 2019 323.40 325.35 322.99 323.49 613 -0.77(-0.24%)
Dec 27, 2019 323.80 325.43 323.60 324.26 700 -4.02(-1.22%)
Dec 26, 2019 328.32 328.32 328.28 328.28 12 +8.48(+2.65%)
Dec 24, 2019 324.90 324.90 319.75 319.80 1,200 -2.10(-0.65%)
Dec 23, 2019 320.10 322.10 319.55 321.90 545 +3.00(+0.94%)
Dec 20, 2019 317.45 318.90 316.15 318.90 6,600 +4.43(+1.41%)
Dec 19, 2019 310.80 315.19 310.80 314.47 2,994 +5.22(+1.69%)
Dec 18, 2019 310.55 311.84 309.00 309.25 21,167 -1.30(-0.42%)
Dec 17, 2019 309.45 310.55 308.35 310.55 3,278 +3.03(+0.99%)
Dec 16, 2019 307.74 310.35 305.80 307.52 444 +5.83(+1.93%)
Dec 13, 2019 305.62 306.40 301.65 301.69 1,600 -6.63(-2.15%)
Dec 12, 2019 306.50 308.56 304.99 308.32 89 +0.48(+0.16%)
Dec 11, 2019 307.50 308.35 306.60 307.84 513 +2.38(+0.78%)
Dec 10, 2019 305.75 305.75 305.46 305.46 101 -2.22(-0.72%)
Dec 09, 2019 307.11 307.68 306.45 307.68 6,767 -0.82(-0.27%)
Dec 06, 2019 307.79 308.50 306.24 308.50 300 +1.95(+0.64%)
Dec 05, 2019 306.92 308.76 306.24 306.55 95 +0.63(+0.21%)
Dec 04, 2019 306.62 307.50 303.39 305.92 1,274 +2.72(+0.90%)
Dec 03, 2019 303.36 304.72 299.90 303.20 1,115 -3.79(-1.23%)
Dec 02, 2019 307.10 308.11 303.66 306.99 609 -0.02(-0.01%)
Nov 29, 2019 309.15 309.15 307.01 307.01 100 +0.21(+0.07%)
Nov 27, 2019 306.80 307.30 306.80 306.80 800 -3.20(-1.03%)
Nov 26, 2019 308.20 310.55 308.20 310.00 5,166 +4.00(+1.31%)
Nov 25, 2019 306.14 308.05 305.75 306.00 689 +2.65(+0.87%)
Nov 22, 2019 304.57 304.57 303.35 303.35 300 -2.00(-0.65%)
Nov 21, 2019 304.00 305.52 302.35 305.35 3,602 -0.17(-0.06%)
Nov 20, 2019 304.40 305.52 303.33 305.52 8,803 +1.12(+0.37%)
Nov 19, 2019 305.00 305.85 304.02 304.40 1,003 +2.68(+0.89%)
Nov 18, 2019 301.30 302.48 301.30 301.72 6,371 +1.72(+0.57%)
Nov 15, 2019 300.00 300.00 300.00 300.00 100 +1.05(+0.35%)
Nov 14, 2019 298.95 298.95 298.95 298.95 373 -2.65(-0.88%)
Nov 13, 2019 300.50 301.60 300.48 301.60 1,565 +3.20(+1.07%)
Nov 12, 2019 298.83 298.83 298.40 298.40 36 -1.72(-0.57%)
Nov 11, 2019 298.44 300.12 298.44 300.12 5,580 +3.87(+1.31%)
Nov 08, 2019 296.25 296.25 296.25 26 +0.00(+0.00%)
Nov 07, 2019 296.70 296.74 295.80 296.25 342 +0.25(+0.08%)
Nov 06, 2019 294.52 296.00 294.52 296.00 158 -0.55(-0.18%)
Nov 05, 2019 298.90 298.90 296.55 296.55 120 -4.75(-1.58%)
Nov 04, 2019 300.95 301.30 300.69 301.30 70 +1.65(+0.55%)
Nov 01, 2019 300.55 300.55 299.65 299.65 100 +0.61(+0.20%)
Oct 31, 2019 299.99 300.51 298.00 299.04 7,887 -0.60(-0.20%)
Oct 30, 2019 297.25 300.04 297.05 299.64 3,860 +4.96(+1.68%)
Oct 29, 2019 294.98 295.10 294.48 294.68 97 -0.48(-0.16%)
Oct 28, 2019 295.00 296.83 293.99 295.16 13,187 +0.86(+0.29%)
Oct 25, 2019 295.00 295.44 294.16 294.30 2,100 +4.65(+1.61%)
Oct 24, 2019 292.82 292.82 289.65 289.65 335 -0.13(-0.04%)
Oct 23, 2019 291.15 293.00 289.74 289.78 2,942 -0.49(-0.17%)
Oct 22, 2019 292.25 292.86 290.27 290.27 584 -2.53(-0.86%)
Oct 21, 2019 293.79 293.79 292.80 292.80 335 -1.70(-0.58%)
Oct 18, 2019 294.50 294.50 294.30 294.50 200 +3.85(+1.32%)
Oct 17, 2019 290.45 291.68 290.45 290.65 29,553 +6.31(+2.22%)
Oct 16, 2019 285.59 285.59 284.34 284.34 6,707 -4.65(-1.61%)
Oct 15, 2019 288.95 288.99 288.95 288.99 75 +1.63(+0.57%)
Oct 14, 2019 287.27 288.45 286.95 287.36 1,147 -1.55(-0.54%)
Oct 11, 2019 289.19 290.00 288.80 288.91 300 +1.69(+0.59%)
Oct 10, 2019 287.74 288.70 287.22 287.22 652 -1.29(-0.45%)
Oct 09, 2019 287.34 288.51 286.24 288.51 363 +0.56(+0.19%)
Oct 08, 2019 286.90 287.95 286.90 287.95 3,521 -1.75(-0.60%)
Oct 07, 2019 291.40 291.40 289.70 289.70 85 +0.55(+0.19%)
Oct 04, 2019 288.25 289.15 286.20 289.15 2,200 +8.03(+2.86%)
Oct 03, 2019 280.35 281.49 280.35 281.12 536 -2.38(-0.84%)
Oct 02, 2019 282.06 283.85 281.02 283.50 189,563 -5.52(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.