Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.7555 +0.0593 (+8.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 0.8950 0.8950 0.8950 0 +0.04(+4.07%)
Sep 17, 2010 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Sep 14, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.95%)
Sep 10, 2010 0.8480 0.8480 0.8480 0 -0.02(-2.53%)
Aug 09, 2010 0.8700 0.8700 0.8700 0 +0.05(+5.45%)
Aug 06, 2010 0.8250 0.8250 0.8250 0.8250 7,000 -0.03(-3.67%)
Jul 26, 2010 0.8564 0.8564 0.8564 0 -0.00(-0.23%)
Jul 22, 2010 0.8584 0.8584 0.8584 0 +0.06(+7.30%)
Jun 11, 2010 0.8000 0.8000 0.8000 0 +0.03(+3.23%)
Jun 08, 2010 0.7750 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
May 25, 2010 0.7700 0.7700 0.7700 0 -0.05(-6.58%)
May 24, 2010 0.8154 0.8242 0.8154 0.8242 1,875,000 -0.14(-14.68%)
Feb 24, 2010 0.9660 0.9660 0.9660 0.9660 0 +0.06(+6.15%)
Feb 19, 2010 0.9100 0.9100 0.9100 0 -0.13(-12.50%)
Jan 29, 2010 1.040 1.040 1.040 0 -0.04(-3.70%)
Jan 26, 2010 1.080 1.080 1.080 1.080 0 -0.15(-12.20%)
Jan 20, 2010 1.230 1.230 1.230 0 -0.09(-6.82%)
Jan 06, 2010 1.320 1.320 1.320 0 +0.23(+21.10%)
Dec 18, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 24, 2009 1.090 1.090 1.090 0 -0.10(-8.40%)
Nov 18, 2009 1.190 1.190 1.190 0 +0.04(+3.48%)
Nov 10, 2009 1.150 1.150 1.150 0 +0.08(+7.48%)
Nov 02, 2009 1.070 1.070 1.070 1.070 24,000 -0.01(-0.93%)
Oct 30, 2009 1.080 1.080 1.080 1.080 5,000 -0.06(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.