Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0176
-0.0012 (-6.38%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2260
0.2260
0.1995
0.2000
1,037,783
-0.01(-3.29%)
Sep 29, 2020
0.2110
0.2369
0.1976
0.2068
2,712,537
-0.01(-5.01%)
Sep 28, 2020
0.2180
0.2383
0.1893
0.2177
4,460,579
+0.02(+10.28%)
Sep 25, 2020
0.1974
0.1985
0.1800
0.1974
2,061,700
+0.01(+4.39%)
Sep 24, 2020
0.1750
0.2000
0.1750
0.1891
1,609,078
-0.01(-2.98%)
Sep 23, 2020
0.2063
0.2147
0.1940
0.1949
1,695,872
-0.01(-2.55%)
Sep 22, 2020
0.2063
0.2063
0.1869
0.2000
1,627,181
+0.01(+2.67%)
Sep 21, 2020
0.1850
0.2080
0.1850
0.1948
1,442,355
+0.00(+0.15%)
Sep 18, 2020
0.2081
0.2081
0.1880
0.1945
1,566,700
-0.01(-2.75%)
Sep 17, 2020
0.1920
0.2133
0.1920
0.2000
1,554,095
-0.00(-2.44%)
Sep 16, 2020
0.1860
0.2219
0.1860
0.2050
5,114,247
+0.02(+8.58%)
Sep 15, 2020
0.2000
0.2043
0.1860
0.1888
2,027,505
-0.01(-4.65%)
Sep 14, 2020
0.2130
0.2130
0.1935
0.1980
2,123,590
-0.00(-1.98%)
Sep 11, 2020
0.1840
0.2099
0.1840
0.2020
682,900
+0.00(+0.25%)
Sep 10, 2020
0.2046
0.2048
0.1899
0.2015
1,611,878
+0.00(+2.18%)
Sep 09, 2020
0.1850
0.2064
0.1850
0.1972
1,542,137
-0.00(-1.40%)
Sep 08, 2020
0.2170
0.2170
0.1900
0.2000
2,347,103
-0.01(-3.29%)
Sep 04, 2020
0.2100
0.2114
0.2000
0.2068
2,095,300
+0.00(+0.88%)
Sep 03, 2020
0.2242
0.2242
0.2000
0.2050
2,334,028
-0.01(-2.94%)
Sep 02, 2020
0.2050
0.2326
0.2050
0.2112
2,271,005
-0.00(-1.77%)
Sep 01, 2020
0.2170
0.2396
0.2100
0.2150
2,216,931
-0.02(-6.52%)
Aug 31, 2020
0.2271
0.2500
0.2200
0.2300
4,226,487
+0.02(+7.58%)
Aug 28, 2020
0.2060
0.2153
0.1970
0.2138
2,164,800
+0.01(+6.90%)
Aug 27, 2020
0.2197
0.2197
0.1946
0.2000
1,856,548
+0.00(+0.00%)
Aug 26, 2020
0.2300
0.2600
0.1950
0.2000
4,434,388
-0.00(-0.25%)
Aug 25, 2020
0.2000
0.2136
0.1900
0.2005
1,860,911
+0.00(+0.25%)
Aug 24, 2020
0.2170
0.2290
0.1930
0.2000
3,560,135
-0.02(-7.19%)
Aug 21, 2020
0.2100
0.2213
0.2100
0.2155
1,634,600
-0.00(-0.46%)
Aug 20, 2020
0.2350
0.2358
0.2138
0.2165
3,191,027
-0.02(-6.72%)
Aug 19, 2020
0.2073
0.2650
0.1918
0.2321
9,357,417
+0.02(+11.59%)
Aug 18, 2020
0.2313
0.2438
0.2065
0.2080
2,631,047
-0.01(-6.43%)
Aug 17, 2020
0.2100
0.2440
0.2100
0.2223
3,800,579
-0.01(-3.14%)
Aug 14, 2020
0.2334
0.2607
0.2100
0.2295
5,818,200
+0.02(+9.91%)
Aug 13, 2020
0.2100
0.2376
0.2041
0.2088
2,999,302
-0.02(-6.99%)
Aug 12, 2020
0.2700
0.2820
0.2147
0.2245
6,956,029
-0.04(-15.92%)
Aug 11, 2020
0.2900
0.3100
0.2600
0.2670
5,095,641
-0.03(-8.59%)
Aug 10, 2020
0.3160
0.3160
0.2830
0.2921
5,683,000
+0.01(+2.49%)
Aug 07, 2020
0.2580
0.3155
0.2580
0.2850
7,471,900
+0.01(+1.97%)
Aug 06, 2020
0.2950
0.3324
0.2600
0.2795
11,573,780
-0.03(-8.66%)
Aug 05, 2020
0.2660
0.3500
0.2500
0.3060
17,390,656
+0.06(+22.40%)
Aug 04, 2020
0.2700
0.2835
0.2221
0.2500
12,053,319
-0.04(-13.79%)
Aug 03, 2020
0.3000
0.3940
0.2590
0.2900
30,056,478
-0.00(-1.53%)
Jul 31, 2020
0.1900
0.2950
0.1900
0.2945
41,020,496
+0.12(+65.92%)
Jul 30, 2020
0.1768
0.1939
0.1600
0.1775
5,687,739
-0.01(-4.36%)
Jul 29, 2020
0.2010
0.2010
0.1820
0.1856
2,413,424
-0.01(-3.83%)
Jul 28, 2020
0.1960
0.2046
0.1815
0.1930
2,013,660
-0.00(-1.53%)
Jul 27, 2020
0.1790
0.1999
0.1790
0.1960
2,181,437
+0.01(+4.31%)
Jul 24, 2020
0.1861
0.2064
0.1810
0.1879
3,674,700
+0.00(+0.75%)
Jul 23, 2020
0.2090
0.2090
0.1800
0.1865
4,735,052
-0.00(-2.10%)
Jul 22, 2020
0.2000
0.2200
0.1850
0.1905
6,710,948
-0.01(-4.75%)
Jul 21, 2020
0.1625
0.2000
0.1625
0.2000
3,153,570
+0.03(+20.41%)
Jul 20, 2020
0.1720
0.1798
0.1511
0.1661
3,121,086
-0.00(-2.29%)
Jul 17, 2020
0.1782
0.1800
0.1532
0.1700
3,093,600
-0.00(-0.82%)
Jul 16, 2020
0.1840
0.1840
0.1621
0.1714
3,973,696
-0.03(-14.30%)
Jul 15, 2020
0.2100
0.2152
0.1735
0.2000
2,767,887
+0.01(+4.17%)
Jul 14, 2020
0.1850
0.2100
0.1680
0.1920
3,025,577
-0.00(-0.36%)
Jul 13, 2020
0.2236
0.2300
0.1860
0.1927
5,041,764
-0.02(-9.62%)
Jul 10, 2020
0.1900
0.2400
0.1790
0.2132
6,623,800
+0.03(+18.44%)
Jul 09, 2020
0.1700
0.1849
0.1616
0.1800
3,102,850
+0.02(+11.66%)
Jul 08, 2020
0.1229
0.1642
0.1229
0.1612
5,362,098
+0.03(+26.43%)
Jul 07, 2020
0.1400
0.1490
0.1237
0.1275
6,706,637
-0.01(-8.41%)
Jul 06, 2020
0.2050
0.2050
0.1240
0.1392
10,705,612
-0.09(-39.48%)
Jul 02, 2020
0.2850
0.3000
0.2003
0.2300
4,635,000
-0.06(-22.03%)
Jul 01, 2020
0.4200
0.5000
0.2500
0.2950
8,285,954
+0.08(+38.89%)
Jun 30, 2020
0.1930
0.2300
0.1930
0.2124
2,884,563
+0.02(+11.79%)
Jun 29, 2020
0.1443
0.1977
0.1400
0.1900
4,992,536
+0.05(+31.85%)
Jun 26, 2020
0.1560
0.1560
0.1200
0.1441
3,416,100
+0.00(+2.93%)
Jun 25, 2020
0.1500
0.1600
0.1338
0.1400
1,353,230
-0.01(-5.53%)
Jun 24, 2020
0.1449
0.1562
0.1378
0.1482
1,341,506
+0.01(+3.78%)
Jun 23, 2020
0.1460
0.1492
0.1317
0.1428
2,650,492
+0.01(+5.78%)
Jun 22, 2020
0.1600
0.1640
0.1313
0.1350
1,189,090
-0.03(-16.67%)
Jun 19, 2020
0.1530
0.1631
0.1400
0.1620
603,000
+0.02(+14.49%)
Jun 18, 2020
0.1600
0.1640
0.1360
0.1415
1,487,468
-0.02(-11.56%)
Jun 17, 2020
0.1532
0.1621
0.1420
0.1600
442,568
+0.01(+8.47%)
Jun 16, 2020
0.1690
0.1690
0.1423
0.1475
376,003
-0.01(-5.81%)
Jun 15, 2020
0.1700
0.1710
0.1410
0.1566
414,524
-0.00(-2.37%)
Jun 12, 2020
0.1826
0.1826
0.1500
0.1604
387,700
-0.01(-3.66%)
Jun 11, 2020
0.1817
0.2009
0.1665
0.1665
378,557
-0.01(-7.19%)
Jun 10, 2020
0.2100
0.2100
0.1716
0.1794
883,687
-0.03(-14.24%)
Jun 09, 2020
0.2405
0.2405
0.1957
0.2092
491,878
-0.02(-9.04%)
Jun 08, 2020
0.2401
0.2530
0.2225
0.2300
416,508
+0.00(+2.13%)
Jun 05, 2020
0.2325
0.2477
0.2161
0.2252
522,100
-0.01(-5.77%)
Jun 04, 2020
0.2334
0.2477
0.2300
0.2390
394,817
+0.00(+1.83%)
Jun 03, 2020
0.2380
0.2500
0.2150
0.2347
493,349
+0.02(+7.61%)
Jun 02, 2020
0.2540
0.2540
0.2137
0.2181
454,714
-0.02(-9.16%)
Jun 01, 2020
0.2200
0.2401
0.1972
0.2401
323,725
+0.03(+13.15%)
May 29, 2020
0.2300
0.2340
0.2000
0.2122
324,200
-0.01(-3.55%)
May 28, 2020
0.2149
0.2580
0.1902
0.2200
459,098
+0.00(+0.46%)
May 27, 2020
0.2665
0.2686
0.2100
0.2190
1,107,282
-0.04(-15.38%)
May 26, 2020
0.2740
0.2740
0.2400
0.2588
1,437,459
+0.03(+11.31%)
May 22, 2020
0.1710
0.2516
0.1710
0.2325
2,245,000
+0.05(+29.17%)
May 21, 2020
0.1920
0.1920
0.1540
0.1800
873,791
+0.00(+0.61%)
May 20, 2020
0.2000
0.2035
0.1746
0.1789
1,132,666
-0.02(-7.93%)
May 19, 2020
0.1800
0.2000
0.1422
0.1943
1,726,923
+0.02(+11.35%)
May 18, 2020
0.1390
0.2025
0.1350
0.1745
2,206,813
+0.05(+43.03%)
May 15, 2020
0.1440
0.1440
0.1192
0.1220
633,200
-0.01(-10.82%)
May 14, 2020
0.1170
0.1368
0.1050
0.1368
361,260
+0.03(+32.82%)
May 13, 2020
0.1110
0.1152
0.0984
0.1030
173,538
+0.00(+1.68%)
May 12, 2020
0.1000
0.1013
0.0914
0.1013
210,990
+0.01(+6.07%)
May 11, 2020
0.1112
0.1112
0.0955
0.0955
180,531
-0.01(-10.41%)
May 08, 2020
0.1059
0.1090
0.1020
0.1066
124,300
+0.01(+5.13%)
May 07, 2020
0.0884
0.1060
0.0879
0.1014
280,692
+0.00(+0.40%)
May 06, 2020
0.1055
0.1055
0.0975
0.1010
86,549
+0.00(+0.00%)
May 05, 2020
0.1110
0.1110
0.0960
0.1010
118,912
+0.00(+1.61%)
May 04, 2020
0.1170
0.1170
0.0944
0.0994
47,506
-0.01(-7.96%)
May 01, 2020
0.1220
0.1220
0.1010
0.1080
44,200
+0.00(+3.05%)
Apr 30, 2020
0.1030
0.1190
0.1023
0.1048
107,121
+0.00(+1.85%)
Apr 29, 2020
0.1096
0.1163
0.1027
0.1029
138,074
-0.01(-6.37%)
Apr 28, 2020
0.1200
0.1200
0.1000
0.1099
96,711
-0.01(-6.07%)
Apr 27, 2020
0.1371
0.1444
0.1088
0.1170
397,928
-0.02(-16.25%)
Apr 24, 2020
0.1293
0.1480
0.1293
0.1397
312,200
+0.01(+7.38%)
Apr 23, 2020
0.1440
0.2148
0.1300
0.1301
596,109
+0.00(+0.08%)
Apr 22, 2020
0.1200
0.1300
0.1140
0.1300
164,463
+0.01(+10.26%)
Apr 21, 2020
0.0980
0.1179
0.0900
0.1179
159,074
+0.03(+32.47%)
Apr 20, 2020
0.0890
0.0975
0.0734
0.0890
347,615
+0.00(+1.14%)
Apr 17, 2020
0.1030
0.1030
0.0811
0.0880
12,400
-0.01(-10.11%)
Apr 16, 2020
0.1000
0.1000
0.0882
0.0979
27,350
-0.00(-2.10%)
Apr 15, 2020
0.1102
0.1102
0.0872
0.1000
29,666
-0.01(-4.94%)
Apr 14, 2020
0.1164
0.1172
0.1017
0.1052
29,700
-0.01(-6.98%)
Apr 13, 2020
0.1000
0.1159
0.1000
0.1131
86,088
+0.01(+5.70%)
Apr 09, 2020
0.1126
0.1126
0.1007
0.1070
35,300
+0.01(+5.52%)
Apr 08, 2020
0.0880
0.1014
0.0827
0.1014
91,597
+0.02(+21.15%)
Apr 07, 2020
0.0757
0.0837
0.0668
0.0837
63,940
+0.00(+3.33%)
Apr 06, 2020
0.0800
0.0864
0.0792
0.0810
175,850
+0.00(+2.14%)
Apr 03, 2020
0.0864
0.0899
0.0720
0.0793
110,800
-0.01(-6.60%)
Apr 02, 2020
0.0825
0.0850
0.0799
0.0849
22,689
+0.00(+3.03%)
Apr 01, 2020
0.0725
0.0850
0.0725
0.0824
27,631
+0.01(+11.35%)
Mar 31, 2020
0.0790
0.0804
0.0718
0.0740
55,400
-0.00(-2.89%)
Mar 30, 2020
0.0850
0.0850
0.0694
0.0762
371,554
+0.02(+24.92%)
Mar 27, 2020
0.0622
0.0690
0.0500
0.0610
151,000
+0.00(+6.46%)
Mar 26, 2020
0.0640
0.0664
0.0573
0.0573
77,520
-0.00(-4.34%)
Mar 25, 2020
0.0640
0.0640
0.0529
0.0599
28,700
-0.00(-0.17%)
Mar 24, 2020
0.0570
0.0640
0.0540
0.0600
99,663
+0.02(+40.52%)
Mar 23, 2020
0.0427
0.0520
0.0427
0.0427
14,100
-0.00(-5.11%)
Mar 20, 2020
0.0760
0.0760
0.0409
0.0450
141,800
+0.01(+50.00%)
Mar 19, 2020
0.0337
0.0391
0.0300
0.0300
57,844
-0.00(-7.69%)
Mar 18, 2020
0.0345
0.0345
0.0300
0.0325
37,900
-0.00(-7.14%)
Mar 17, 2020
0.0381
0.0407
0.0350
0.0350
32,600
-0.00(-3.85%)
Mar 16, 2020
0.0500
0.0500
0.0313
0.0364
52,600
-0.01(-13.74%)
Mar 13, 2020
0.0550
0.0550
0.0422
0.0422
5,000
+0.00(+5.50%)
Mar 12, 2020
0.0401
0.0500
0.0400
0.0400
32,498
-0.01(-26.20%)
Mar 11, 2020
0.0576
0.0583
0.0542
0.0542
4,160
-0.00(-0.73%)
Mar 10, 2020
0.0573
0.0593
0.0546
0.0546
4,600
+0.00(+3.61%)
Mar 09, 2020
0.0637
0.0637
0.0527
0.0527
40,951
-0.01(-17.27%)
Mar 06, 2020
0.0820
0.0820
0.0610
0.0637
159,900
-0.02(-24.17%)
Mar 05, 2020
0.0780
0.1989
0.0780
0.0840
70,354
+0.01(+16.50%)
Mar 04, 2020
0.0416
0.0721
0.0416
0.0721
190,898
+0.03(+80.25%)
Mar 03, 2020
0.0419
0.0419
0.0400
0.0400
3,839
-0.00(-9.30%)
Mar 02, 2020
0.0440
0.0441
0.0400
0.0441
13,500
+0.00(+2.56%)
Feb 28, 2020
0.0420
0.0440
0.0400
0.0430
25,600
+0.00(+1.90%)
Feb 27, 2020
0.0486
0.0486
0.0422
0.0422
20,745
-0.00(-10.21%)
Feb 26, 2020
0.0520
0.0520
0.0401
0.0470
14,600
-0.01(-10.48%)
Feb 25, 2020
0.0538
0.0538
0.0525
0.0525
12,300
+0.00(+4.79%)
Feb 24, 2020
0.0485
0.0501
0.0434
0.0501
153,656
+0.01(+11.33%)
Feb 20, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.71%)
Feb 19, 2020
0.0454
0.0504
0.0454
0.0504
15,995
+0.00(+1.20%)
Feb 18, 2020
0.0550
0.0550
0.0498
0.0498
12,524
-0.00(-0.99%)
Feb 14, 2020
0.0600
0.0600
0.0503
0.0503
6,100
-0.01(-12.82%)
Feb 13, 2020
0.0558
0.0578
0.0534
0.0577
25,372
+0.00(+4.91%)
Feb 12, 2020
0.0538
0.0550
0.0504
0.0550
75,630
+0.01(+22.22%)
Feb 11, 2020
0.0450
0.0450
0.0450
0.0450
31,000
+0.01(+26.40%)
Feb 07, 2020
0.0356
0.0356
0.0356
0
-0.00(-11.00%)
Feb 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2020
0.0400
0.0400
0.0400
0
-0.00(-9.09%)
Jan 28, 2020
0.0440
0.0440
0.0440
0.0440
250
+0.01(+23.60%)
Jan 24, 2020
0.0356
0.0356
0.0356
0
+0.00(+0.00%)
Jan 10, 2020
0.0356
0.0356
0.0356
0.0356
2,000
-0.00(-9.87%)
Jan 07, 2020
0.0395
0.0395
0.0395
0
+0.00(+7.92%)
Jan 03, 2020
0.0366
0.0366
0.0366
0
-0.01(-18.67%)
Jan 02, 2020
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+11.66%)
Dec 31, 2019
0.0403
0.0403
0.0403
0.0403
5,000
+0.00(+12.57%)
Dec 30, 2019
0.0396
0.0396
0.0358
0.0358
4,100
-0.00(-9.60%)
Dec 27, 2019
0.0396
0.0434
0.0396
0.0396
12,100
+0.01(+32.00%)
Dec 19, 2019
0.0300
0.0300
0.0300
0
+0.01(+21.95%)
Dec 17, 2019
0.0246
0.0246
0.0246
0
+0.01(+42.20%)
Dec 16, 2019
0.0173
0.0173
0.0173
0.0173
10,030
+0.00(+0.00%)
Dec 13, 2019
0.0200
0.0200
0.0173
0.0173
172,900
-0.01(-29.96%)
Dec 11, 2019
0.0247
0.0247
0.0247
0
+0.00(+19.32%)
Dec 10, 2019
0.0207
0.0207
0.0207
0.0207
2,220
-0.01(-21.29%)
Dec 03, 2019
0.0263
0.0263
0.0263
0
-0.00(-7.07%)
Dec 02, 2019
0.0283
0.0283
0.0283
0.0283
1,000
+0.01(+41.50%)
Nov 29, 2019
0.0200
0.0200
0.0200
0.0200
700
+0.00(+11.11%)
Nov 26, 2019
0.0180
0.0180
0.0180
0
-0.00(-13.04%)
Nov 21, 2019
0.0207
0.0207
0.0207
0
-0.00(-2.82%)
Nov 20, 2019
0.0200
0.0213
0.0179
0.0213
21,000
-0.00(-12.35%)
Nov 19, 2019
0.0250
0.0250
0.0243
0.0243
2,270
-0.00(-7.60%)
Nov 14, 2019
0.0263
0.0263
0.0263
0
-0.01(-19.57%)
Nov 13, 2019
0.0251
0.0327
0.0251
0.0327
600
+0.01(+35.12%)
Nov 12, 2019
0.0235
0.0242
0.0234
0.0242
26,000
+0.01(+34.44%)
Nov 11, 2019
0.0230
0.0230
0.0180
0.0180
49,500
-0.01(-21.74%)
Nov 08, 2019
0.0230
0.0230
0.0230
0.0230
80,500
-0.00(-9.45%)
Nov 04, 2019
0.0254
0.0254
0.0254
0
-0.01(-22.32%)
Oct 30, 2019
0.0327
0.0327
0.0327
0
-0.00(-11.62%)
Oct 29, 2019
0.0370
0.0370
0.0370
0.0370
6,000
-0.00(-9.76%)
Oct 24, 2019
0.0410
0.0410
0.0410
0
-0.00(-0.24%)
Oct 23, 2019
0.0411
0.0411
0.0411
0.0411
5,000
+0.00(+3.01%)
Oct 21, 2019
0.0399
0.0399
0.0399
0
+0.00(+0.00%)
Oct 18, 2019
0.0317
0.0399
0.0317
0.0399
6,100
+0.00(+0.00%)
Oct 17, 2019
0.0399
0.0399
0.0399
0.0399
5,000
-0.00(-5.23%)
Oct 03, 2019
0.0421
0.0421
0.0421
0
+0.01(+28.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.