Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0016 0.0017 0.0015 0.0017 94,211,360 +0.00(+0.00%)
Sep 28, 2017 0.0016 0.0017 0.0015 0.0017 127,372,184 +0.00(+0.00%)
Sep 27, 2017 0.0017 0.0017 0.0016 0.0017 179,882,176 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0017 0.0016 0.0017 107,671,704 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0016 0.0017 81,343,216 +0.00(+0.00%)
Sep 22, 2017 0.0017 0.0017 0.0016 0.0017 87,856,728 +0.00(+0.00%)
Sep 21, 2017 0.0018 0.0018 0.0016 0.0017 95,833,464 +0.00(+0.00%)
Sep 20, 2017 0.0018 0.0018 0.0016 0.0017 195,819,664 -0.00(-5.56%)
Sep 19, 2017 0.0018 0.0020 0.0016 0.0018 576,995,328 +0.00(+5.88%)
Sep 18, 2017 0.0016 0.0017 0.0016 0.0017 89,127,088 +0.00(+0.00%)
Sep 15, 2017 0.0017 0.0018 0.0016 0.0017 96,153,136 +0.00(+0.00%)
Sep 14, 2017 0.0018 0.0018 0.0016 0.0017 191,797,808 -0.00(-5.56%)
Sep 13, 2017 0.0018 0.0019 0.0017 0.0018 134,507,008 +0.00(+0.00%)
Sep 12, 2017 0.0019 0.0019 0.0017 0.0018 147,845,712 -0.00(-5.26%)
Sep 11, 2017 0.0019 0.0019 0.0018 0.0019 102,450,776 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0020 0.0018 0.0019 95,080,904 -0.00(-5.00%)
Sep 07, 2017 0.0019 0.0020 0.0018 0.0020 80,176,264 +0.00(+0.00%)
Sep 06, 2017 0.0019 0.0020 0.0018 0.0020 95,990,152 +0.00(+0.00%)
Sep 05, 2017 0.0019 0.0019 0.0019 0.0020 82,684,008 +0.00(+0.00%)
Sep 01, 2017 0.0020 0.0020 0.0019 0.0020 111,554,616 +0.00(+0.00%)
Aug 31, 2017 0.0019 0.0020 0.0018 0.0020 143,291,088 +0.00(+0.00%)
Aug 30, 2017 0.0020 0.0021 0.0019 0.0020 116,340,720 -0.00(-4.76%)
Aug 29, 2017 0.0021 0.0021 0.0019 0.0021 169,005,632 +0.00(+0.00%)
Aug 28, 2017 0.0022 0.0022 0.0020 0.0021 119,833,248 +0.00(+0.00%)
Aug 25, 2017 0.0021 0.0021 0.0020 0.0021 107,433,472 +0.00(+5.00%)
Aug 24, 2017 0.0022 0.0022 0.0020 0.0020 122,295,528 -0.00(-4.76%)
Aug 23, 2017 0.0022 0.0023 0.0020 0.0021 216,396,640 -0.00(-4.55%)
Aug 22, 2017 0.0022 0.0023 0.0021 0.0022 208,837,296 +0.00(+0.00%)
Aug 21, 2017 0.0023 0.0023 0.0021 0.0022 143,807,984 +0.00(+0.00%)
Aug 18, 2017 0.0022 0.0023 0.0021 0.0022 137,337,568 +0.00(+4.76%)
Aug 17, 2017 0.0022 0.0023 0.0021 0.0021 228,180,944 -0.00(-4.55%)
Aug 16, 2017 0.0023 0.0024 0.0020 0.0022 199,582,608 -0.00(-4.35%)
Aug 15, 2017 0.0024 0.0025 0.0021 0.0023 222,137,424 +0.00(+0.00%)
Aug 14, 2017 0.0022 0.0023 0.0020 0.0023 416,879,200 +0.00(+6.98%)
Aug 11, 2017 0.0022 0.0024 0.0020 0.0022 306,412,768 -0.00(-2.27%)
Aug 10, 2017 0.0019 0.0024 0.0019 0.0022 812,155,456 +0.00(+15.79%)
Aug 09, 2017 0.0024 0.0024 0.0017 0.0019 1,672,952,704 -0.00(-17.39%)
Aug 08, 2017 0.0029 0.0032 0.0020 0.0023 1,918,006,656 -0.00(-37.84%)
Aug 07, 2017 0.0022 0.0046 0.0020 0.0037 3,541,705,984 +0.00(+131.25%)
Aug 04, 2017 0.0015 0.0017 0.0015 0.0016 849,708,992 +0.00(+6.67%)
Aug 03, 2017 0.0013 0.0017 0.0012 0.0015 1,008,428,736 +0.00(+25.00%)
Aug 02, 2017 0.0012 0.0013 0.0011 0.0012 150,128,640 +0.00(+0.00%)
Aug 01, 2017 0.0012 0.0012 0.0011 0.0012 49,344,048 +0.00(+0.00%)
Jul 31, 2017 0.0011 0.0012 0.0010 0.0012 109,361,088 +0.00(+9.09%)
Jul 28, 2017 0.0010 0.0011 0.0010 0.0011 42,965,076 +0.00(+0.00%)
Jul 27, 2017 0.0010 0.0011 0.0010 0.0011 47,955,448 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0012 0.0010 0.0011 37,729,360 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0012 0.0010 0.0011 40,115,992 -0.00(-8.33%)
Jul 24, 2017 0.0011 0.0012 0.0010 0.0012 44,994,440 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0012 0.0010 0.0012 39,587,216 +0.00(+0.00%)
Jul 20, 2017 0.0012 0.0012 0.0010 0.0012 45,534,292 +0.00(+0.00%)
Jul 19, 2017 0.0011 0.0012 0.0010 0.0012 70,571,664 +0.00(+0.00%)
Jul 18, 2017 0.0012 0.0012 0.0011 0.0012 39,704,720 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0011 0.0012 28,409,492 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0.0012 58,936,628 +0.00(+0.00%)
Jul 13, 2017 0.0012 0.0012 0.0011 0.0012 41,492,332 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0012 0.0011 0.0012 20,040,286 +0.00(+4.35%)
Jul 11, 2017 0.0012 0.0012 0.0011 0.0011 32,804,012 -0.00(-4.17%)
Jul 10, 2017 0.0011 0.0012 0.0011 0.0012 42,469,956 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0012 0.0011 0.0012 49,590,352 +0.00(+0.00%)
Jul 06, 2017 0.0011 0.0012 0.0011 0.0012 29,411,052 +0.00(+0.00%)
Jul 05, 2017 0.0012 0.0012 0.0011 0.0012 18,554,330 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0012 0.0011 0.0012 50,996,892 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0012 0.0011 0.0012 22,621,708 +0.00(+0.00%)
Jun 29, 2017 0.0012 0.0012 0.0011 0.0012 44,855,944 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0012 0.0011 0.0012 53,098,064 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0013 0.0011 0.0012 38,108,720 +0.00(+0.00%)
Jun 26, 2017 0.0013 0.0013 0.0011 0.0012 78,348,632 -0.00(-7.69%)
Jun 23, 2017 0.0013 0.0013 0.0012 0.0013 36,260,352 +0.00(+0.00%)
Jun 22, 2017 0.0013 0.0013 0.0012 0.0013 19,371,760 +0.00(+0.00%)
Jun 21, 2017 0.0013 0.0013 0.0012 0.0013 88,314,720 +0.00(+0.00%)
Jun 20, 2017 0.0011 0.0013 0.0011 0.0013 59,365,808 +0.00(+0.00%)
Jun 19, 2017 0.0013 0.0013 0.0012 0.0013 25,544,720 +0.00(+0.00%)
Jun 16, 2017 0.0012 0.0013 0.0012 0.0013 28,644,218 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0013 49,758,912 +0.00(+4.00%)
Jun 14, 2017 0.0013 0.0013 0.0012 0.0013 45,448,296 -0.00(-3.85%)
Jun 13, 2017 0.0012 0.0013 0.0011 0.0013 73,716,240 +0.00(+8.33%)
Jun 12, 2017 0.0013 0.0013 0.0011 0.0012 104,362,656 -0.00(-7.69%)
Jun 09, 2017 0.0013 0.0013 0.0012 0.0013 49,515,760 +0.00(+0.00%)
Jun 08, 2017 0.0013 0.0013 0.0012 0.0013 54,801,312 +0.00(+0.00%)
Jun 07, 2017 0.0013 0.0013 0.0012 0.0013 61,026,096 +0.00(+0.00%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0013 88,667,296 +0.00(+4.00%)
Jun 05, 2017 0.0013 0.0013 0.0011 0.0013 53,127,812 -0.00(-3.85%)
Jun 02, 2017 0.0013 0.0013 0.0012 0.0013 32,095,948 +0.00(+0.00%)
Jun 01, 2017 0.0012 0.0013 0.0012 0.0013 64,059,104 +0.00(+0.00%)
May 31, 2017 0.0014 0.0014 0.0012 0.0013 63,634,448 -0.00(-7.14%)
May 30, 2017 0.0013 0.0014 0.0012 0.0014 126,236,600 +0.00(+7.69%)
May 26, 2017 0.0013 0.0013 0.0012 0.0013 31,038,668 +0.00(+0.00%)
May 25, 2017 0.0013 0.0013 0.0012 0.0013 33,171,260 +0.00(+0.00%)
May 24, 2017 0.0013 0.0014 0.0012 0.0013 33,349,772 -0.00(-3.70%)
May 23, 2017 0.0013 0.0014 0.0012 0.0014 29,486,812 +0.00(+3.85%)
May 22, 2017 0.0014 0.0014 0.0012 0.0013 37,648,872 +0.00(+0.00%)
May 19, 2017 0.0013 0.0013 0.0012 0.0013 72,419,464 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0013 31,424,004 +0.00(+0.00%)
May 17, 2017 0.0014 0.0014 0.0012 0.0013 74,581,288 -0.00(-7.14%)
May 16, 2017 0.0013 0.0014 0.0012 0.0014 65,273,752 +0.00(+7.69%)
May 15, 2017 0.0013 0.0113 0.0012 0.0013 87,226,976 +0.00(+0.00%)
May 12, 2017 0.0013 0.0013 0.0012 0.0013 102,415,832 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0011 0.0013 70,008,808 +0.00(+8.33%)
May 10, 2017 0.0013 0.0013 0.0011 0.0012 43,138,664 -0.00(-7.69%)
May 09, 2017 0.0013 0.0013 0.0012 0.0013 39,537,560 +0.00(+0.00%)
May 08, 2017 0.0013 0.0013 0.0012 0.0013 68,411,392 +0.00(+8.33%)
May 05, 2017 0.0013 0.0013 0.0011 0.0012 75,252,920 -0.00(-7.69%)
May 04, 2017 0.0011 0.0013 0.0011 0.0013 155,383,824 +0.00(+18.18%)
May 03, 2017 0.0011 0.0012 0.0010 0.0011 134,356,992 -0.00(-8.33%)
May 02, 2017 0.0011 0.0012 0.0010 0.0012 46,925,900 +0.00(+0.00%)
May 01, 2017 0.0011 0.0012 0.0010 0.0012 164,771,360 +0.00(+0.00%)
Apr 28, 2017 0.0012 0.0013 0.0011 0.0012 123,827,232 -0.00(-7.69%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 144,067,008 -0.00(-7.14%)
Apr 26, 2017 0.0014 0.0014 0.0012 0.0014 111,885,208 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0015 0.0013 0.0014 190,967,216 -0.00(-6.67%)
Apr 24, 2017 0.0014 0.0015 0.0014 0.0015 99,111,736 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0016 0.0014 0.0015 114,179,272 -0.00(-6.25%)
Apr 20, 2017 0.0015 0.0016 0.0015 0.0016 48,831,064 +0.00(+0.00%)
Apr 19, 2017 0.0016 0.0017 0.0015 0.0016 65,075,488 -0.00(-5.88%)
Apr 18, 2017 0.0017 0.0017 0.0015 0.0017 79,285,600 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0017 0.0015 0.0017 95,969,888 +0.00(+6.25%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 56,720,816 +0.00(+0.00%)
Apr 12, 2017 0.0015 0.0016 0.0014 0.0016 62,185,200 +0.00(+6.67%)
Apr 11, 2017 0.0015 0.0016 0.0014 0.0015 48,797,908 -0.00(-3.23%)
Apr 10, 2017 0.0016 0.0014 0.0015 47,211,680 -0.00(-3.13%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0016 155,484,752 +0.00(+3.23%)
Apr 06, 2017 0.0016 0.0017 0.0015 0.0015 75,850,336 -0.00(-8.82%)
Apr 05, 2017 0.0016 0.0017 0.0015 0.0017 118,966,424 +0.00(+6.25%)
Apr 04, 2017 0.0015 0.0016 0.0015 0.0016 79,480,968 +0.00(+0.00%)
Apr 03, 2017 0.0015 0.0016 0.0015 0.0016 62,878,032 +0.00(+0.00%)
Mar 31, 2017 0.0015 0.0016 0.0015 0.0016 100,230,024 +0.00(+0.00%)
Mar 30, 2017 0.0017 0.0017 0.0015 0.0016 84,254,512 +0.00(+0.00%)
Mar 29, 2017 0.0019 0.0019 0.0015 0.0016 235,730,240 -0.00(-15.79%)
Mar 28, 2017 0.0016 0.0020 0.0016 0.0019 492,043,296 +0.00(+11.76%)
Mar 27, 2017 0.0014 0.0017 0.0013 0.0017 468,881,088 +0.00(+21.43%)
Mar 24, 2017 0.0014 0.0014 0.0013 0.0014 142,510,624 +0.00(+0.00%)
Mar 23, 2017 0.0014 0.0014 0.0013 0.0014 31,477,172 +0.00(+0.00%)
Mar 22, 2017 0.0014 0.0014 0.0013 0.0014 20,826,168 +0.00(+0.00%)
Mar 21, 2017 0.0014 0.0014 0.0013 0.0014 32,976,024 +0.00(+0.00%)
Mar 20, 2017 0.0013 0.0014 0.0012 0.0014 76,529,696 +0.00(+0.00%)
Mar 17, 2017 0.0014 0.0014 0.0012 0.0014 32,770,592 +0.00(+0.00%)
Mar 16, 2017 0.0013 0.0014 0.0012 0.0014 46,320,404 +0.00(+7.69%)
Mar 15, 2017 0.0014 0.0014 0.0012 0.0013 88,258,880 -0.00(-7.14%)
Mar 14, 2017 0.0014 0.0014 0.0013 0.0014 37,097,464 +0.00(+3.70%)
Mar 13, 2017 0.0014 0.0014 0.0013 0.0014 116,406,480 -0.00(-3.57%)
Mar 10, 2017 0.0014 0.0014 0.0013 0.0014 48,825,640 +0.00(+0.00%)
Mar 09, 2017 0.0014 0.0014 0.0013 0.0014 55,281,484 +0.00(+0.00%)
Mar 08, 2017 0.0014 0.0014 0.0013 0.0014 103,559,224 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0015 0.0013 0.0014 203,373,344 -0.00(-6.67%)
Mar 06, 2017 0.0014 0.0015 0.0014 0.0015 152,015,360 +0.00(+0.00%)
Mar 03, 2017 0.0014 0.0015 0.0014 0.0015 207,094,096 +0.00(+0.00%)
Mar 02, 2017 0.0015 0.0016 0.0014 0.0015 100,538,960 +0.00(+0.00%)
Mar 01, 2017 0.0015 0.0016 0.0014 0.0015 135,085,664 -0.00(-6.25%)
Feb 28, 2017 0.0015 0.0016 0.0014 0.0016 93,235,072 +0.00(+7.38%)
Feb 27, 2017 0.0015 0.0016 0.0014 0.0015 108,028,104 -0.00(-6.88%)
Feb 24, 2017 0.0018 0.0018 0.0014 0.0016 233,346,704 -0.00(-11.11%)
Feb 23, 2017 0.0014 0.0020 0.0014 0.0018 437,108,064 +0.00(+20.00%)
Feb 22, 2017 0.0014 0.0015 0.0014 0.0015 104,628,296 +0.00(+3.45%)
Feb 21, 2017 0.0014 0.0015 0.0014 0.0014 81,466,248 -0.00(-3.33%)
Feb 17, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 16, 2017 0.0014 0.0015 0.0014 0.0015 111,897,952 +0.00(+0.00%)
Feb 15, 2017 0.0014 0.0014 0.0014 0.0015 79,805,136 +0.00(+0.00%)
Feb 14, 2017 0.0015 0.0015 0.0014 0.0015 126,959,952 +0.00(+0.00%)
Feb 13, 2017 0.0014 0.0016 0.0013 0.0015 187,823,152 +0.00(+0.00%)
Feb 10, 2017 0.0015 0.0016 0.0014 0.0015 121,131,264 -0.00(-6.25%)
Feb 09, 2017 0.0015 0.0016 0.0014 0.0016 151,260,368 +0.00(+0.00%)
Feb 08, 2017 0.0015 0.0016 0.0015 0.0016 143,975,520 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0017 0.0015 0.0016 133,689,648 -0.00(-3.03%)
Feb 06, 2017 0.0018 0.0018 0.0016 0.0016 159,139,104 -0.00(-2.94%)
Feb 03, 2017 0.0015 0.0017 0.0015 0.0017 214,741,952 +0.00(+21.43%)
Feb 02, 2017 0.0015 0.0016 0.0014 0.0014 148,912,976 -0.00(-6.67%)
Feb 01, 2017 0.0016 0.0017 0.0015 0.0015 148,840,832 -0.00(-5.66%)
Jan 31, 2017 0.0016 0.0017 0.0015 0.0016 137,626,816 -0.00(-3.64%)
Jan 30, 2017 0.0018 0.0018 0.0016 0.0016 121,945,072 -0.00(-2.94%)
Jan 27, 2017 0.0016 0.0017 0.0016 0.0017 129,344,720 +0.00(+0.00%)
Jan 26, 2017 0.0018 0.0018 0.0016 0.0017 137,126,976 +0.00(+0.00%)
Jan 25, 2017 0.0017 0.0018 0.0016 0.0017 172,451,888 +0.00(+0.00%)
Jan 24, 2017 0.0019 0.0020 0.0016 0.0017 204,702,976 -0.00(-10.53%)
Jan 23, 2017 0.0020 0.0021 0.0018 0.0019 185,809,856 -0.00(-5.00%)
Jan 20, 2017 0.0022 0.0022 0.0019 0.0020 139,448,672 -0.00(-3.85%)
Jan 19, 2017 0.0021 0.0022 0.0019 0.0021 209,158,304 +0.00(+1.46%)
Jan 18, 2017 0.0021 0.0022 0.0020 0.0021 127,445,120 -0.00(-2.38%)
Jan 17, 2017 0.0022 0.0022 0.0020 0.0021 187,325,728 -0.00(-4.55%)
Jan 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 12, 2017 0.0022 0.0022 0.0020 0.0022 117,671,008 +0.00(+0.00%)
Jan 11, 2017 0.0022 0.0022 0.0020 0.0022 136,217,472 +0.00(+0.00%)
Jan 10, 2017 0.0022 0.0023 0.0021 0.0022 140,160,496 -0.00(-4.35%)
Jan 09, 2017 0.0022 0.0023 0.0020 0.0023 186,659,968 +0.00(+12.20%)
Jan 06, 2017 0.0023 0.0023 0.0020 0.0021 182,887,632 -0.00(-2.38%)
Jan 05, 2017 0.0022 0.0023 0.0019 0.0021 196,946,048 +0.00(+0.00%)
Jan 04, 2017 0.0022 0.0023 0.0019 0.0021 306,652,480 -0.00(-8.70%)
Jan 03, 2017 0.0024 0.0027 0.0022 0.0023 321,366,432 +0.00(+0.00%)
Dec 30, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Dec 29, 2016 0.0029 0.0030 0.0022 0.0024 392,121,536 -0.00(-17.24%)
Dec 28, 2016 0.0028 0.0030 0.0026 0.0029 277,308,032 +0.00(+16.00%)
Dec 27, 2016 0.0023 0.0026 0.0021 0.0025 247,211,984 +0.00(+13.64%)
Dec 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 22, 2016 0.0024 0.0025 0.0021 0.0023 285,182,016 +0.00(+9.52%)
Dec 21, 2016 0.0019 0.0021 0.0017 0.0021 156,178,672 +0.00(+16.67%)
Dec 20, 2016 0.0018 0.0018 0.0017 0.0018 66,897,480 +0.00(+0.00%)
Dec 19, 2016 0.0015 0.0018 0.0015 0.0018 98,624,096 +0.00(+12.50%)
Dec 16, 2016 0.0015 0.0017 0.0015 0.0016 119,714,568 +0.00(+0.00%)
Dec 15, 2016 0.0016 0.0017 0.0015 0.0016 218,759,232 -0.00(-5.88%)
Dec 14, 2016 0.0015 0.0021 0.0015 0.0017 555,047,616 +0.00(+13.33%)
Dec 13, 2016 0.0014 0.0015 0.0013 0.0015 62,058,512 +0.00(+7.14%)
Dec 12, 2016 0.0014 0.0015 0.0013 0.0014 113,752,208 -0.00(-6.67%)
Dec 09, 2016 0.0014 0.0015 0.0013 0.0015 109,354,720 +0.00(+7.14%)
Dec 08, 2016 0.0014 0.0015 0.0013 0.0014 171,246,304 +0.00(+0.00%)
Dec 07, 2016 0.0014 0.0015 0.0013 0.0014 134,249,376 +0.00(+0.00%)
Dec 06, 2016 0.0014 0.0014 0.0013 0.0014 34,211,672 +0.00(+0.00%)
Dec 05, 2016 0.0014 0.0014 0.0012 0.0014 61,409,200 +0.00(+0.00%)
Dec 02, 2016 0.0014 0.0015 0.0013 0.0014 77,125,032 +0.00(+0.00%)
Dec 01, 2016 0.0014 0.0015 0.0013 0.0014 65,023,016 -0.00(-6.67%)
Nov 30, 2016 0.0015 0.0016 0.0014 0.0015 67,895,072 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0017 0.0014 0.0015 70,567,040 -0.00(-6.25%)
Nov 28, 2016 0.0017 0.0018 0.0015 0.0016 129,136,336 -0.00(-5.88%)
Nov 25, 2016 0.0018 0.0018 0.0014 0.0017 86,667,264 +0.00(+9.68%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+20.25%)
Nov 22, 2016 0.0014 0.0014 0.0011 0.0013 246,366,368 -0.00(-0.85%)
Nov 21, 2016 0.0015 0.0016 0.0012 0.0013 261,801,936 -0.00(-13.33%)
Nov 18, 2016 0.0018 0.0018 0.0014 0.0015 140,690,960 -0.00(-11.76%)
Nov 17, 2016 0.0018 0.0020 0.0015 0.0017 127,814,360 -0.00(-5.56%)
Nov 16, 2016 0.0019 0.0019 0.0016 0.0018 116,052,536 +0.00(+0.00%)
Nov 15, 2016 0.0022 0.0022 0.0017 0.0018 150,297,920 -0.00(-14.29%)
Nov 14, 2016 0.0022 0.0023 0.0017 0.0021 246,211,344 +0.00(+10.53%)
Nov 11, 2016 0.0015 0.0020 0.0011 0.0019 517,082,336 +0.00(+18.75%)
Nov 10, 2016 0.0022 0.0024 0.0013 0.0016 654,359,680 -0.00(-30.43%)
Nov 09, 2016 0.0032 0.0033 0.0021 0.0023 621,554,944 -0.00(-25.81%)
Nov 08, 2016 0.0035 0.0038 0.0031 0.0031 239,086,896 -0.00(-6.06%)
Nov 07, 2016 0.0036 0.0037 0.0031 0.0033 283,120,768 +0.00(+3.12%)
Nov 04, 2016 0.0036 0.0038 0.0029 0.0032 274,601,216 -0.00(-8.57%)
Nov 03, 2016 0.0031 0.0039 0.0030 0.0035 290,254,592 +0.00(+20.69%)
Nov 02, 2016 0.0034 0.0037 0.0026 0.0029 528,077,696 -0.00(-14.71%)
Nov 01, 2016 0.0043 0.0045 0.0033 0.0034 349,916,448 -0.00(-17.07%)
Oct 31, 2016 0.0037 0.0043 0.0037 0.0041 272,849,632 +0.00(+13.89%)
Oct 28, 2016 0.0039 0.0040 0.0030 0.0036 342,166,784 +0.00(+0.00%)
Oct 27, 2016 0.0046 0.0050 0.0029 0.0036 536,851,040 -0.00(-21.74%)
Oct 26, 2016 0.0049 0.0053 0.0045 0.0046 481,324,192 +0.00(+6.98%)
Oct 25, 2016 0.0030 0.0045 0.0029 0.0043 737,120,128 +0.00(+59.26%)
Oct 24, 2016 0.0022 0.0028 0.0021 0.0027 306,361,216 +0.00(+22.73%)
Oct 21, 2016 0.0021 0.0022 0.0018 0.0022 245,238,752 +0.00(+4.76%)
Oct 20, 2016 0.0025 0.0026 0.0021 0.0021 386,477,856 -0.00(-4.55%)
Oct 19, 2016 0.0019 0.0025 0.0018 0.0022 582,954,304 +0.00(+18.92%)
Oct 18, 2016 0.0016 0.0019 0.0016 0.0019 331,727,776 +0.00(+15.62%)
Oct 17, 2016 0.0016 0.0017 0.0014 0.0016 181,594,208 +0.00(+6.67%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0015 183,946,384 +0.00(+7.14%)
Oct 13, 2016 0.0016 0.0017 0.0013 0.0014 295,120,320 -0.00(-17.65%)
Oct 12, 2016 0.0018 0.0020 0.0015 0.0017 421,579,904 +0.00(+0.00%)
Oct 11, 2016 0.0014 0.0019 0.0013 0.0017 356,910,112 +0.00(+21.43%)
Oct 10, 2016 0.0013 0.0014 0.0012 0.0014 148,637,344 +0.00(+7.69%)
Oct 07, 2016 0.0013 0.0013 0.0012 0.0013 79,238,760 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0013 0.0011 0.0013 181,763,456 +0.00(+18.18%)
Oct 05, 2016 0.0013 0.0013 0.0010 0.0011 204,271,248 -0.00(-8.33%)
Oct 04, 2016 0.0014 0.0015 0.0010 0.0012 364,171,296 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.