Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Havn Life Sciences Inc
(OP:
HAVLF
)
0.0100
UNCHANGED
Last Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0849
35
+0.01(+19.58%)
Sep 29, 2022
0.0999
0.0999
0.0710
0.0710
1,393
-0.03(-29.00%)
Sep 28, 2022
0.0800
0.1000
0.0800
0.1000
3,006
-0.00(-2.25%)
Sep 27, 2022
0.1023
0.1023
0.1023
0.1023
3,073
+0.00(+0.00%)
Sep 26, 2022
0.1023
0.1023
0.1023
0.1023
4,576
+0.00(+0.00%)
Sep 23, 2022
0.0731
0.1023
0.0725
0.1023
3,566
+0.02(+26.30%)
Sep 22, 2022
0.0803
0.0810
0.0793
0.0810
5,725
+0.00(+1.25%)
Sep 21, 2022
0.1893
0.2000
0.0794
0.0800
72,380
-0.14(-62.96%)
Sep 19, 2022
0.2160
0
-0.04(-15.95%)
Sep 16, 2022
0.2500
0.2570
0.2500
0.2570
10,126
+0.03(+13.72%)
Sep 14, 2022
0.2260
0
+0.02(+7.11%)
Sep 12, 2022
0.2110
123
+0.02(+12.23%)
Sep 09, 2022
0.1890
0.1990
0.1866
0.1880
6,431
+0.00(+1.02%)
Sep 08, 2022
0.1958
0.1980
0.1800
0.1861
12,557
+0.01(+5.02%)
Sep 07, 2022
0.2261
0.2300
0.1700
0.1772
32,109
-0.06(-24.27%)
Sep 06, 2022
0.2340
0.2505
0.2028
0.2340
8,965
+0.06(+37.65%)
Sep 02, 2022
0.1980
0.1980
0.1700
0.1700
7,538
+0.13(+328.21%)
Aug 02, 2022
0.0397
0
-0.00(-0.75%)
Aug 01, 2022
0.0391
0.0451
0.0391
0.0400
1,929
+0.00(+0.00%)
Jul 29, 2022
0.0500
0.0500
0.0400
0.0400
15,605
+0.00(+0.00%)
Jul 28, 2022
0.0480
0.0480
0.0390
0.0400
12,785
-0.00(-6.98%)
Jul 27, 2022
0.0414
0.0430
0.0400
0.0430
32,220
+0.00(+10.26%)
Jul 26, 2022
0.0391
0.0436
0.0390
0.0390
9,115
-0.00(-5.80%)
Jul 25, 2022
0.0320
0.0434
0.0320
0.0414
75,016
+0.00(+8.09%)
Jul 22, 2022
0.0421
0.0476
0.0350
0.0383
205,559
-0.01(-12.95%)
Jul 21, 2022
0.0440
0.0440
0.0440
0.0440
6,900
-0.00(-5.38%)
Jul 20, 2022
0.0465
0.0465
0.0465
0.0465
2,000
+0.00(+11.24%)
Jul 19, 2022
0.0442
0.0442
0.0400
0.0418
16,010
-0.00(-4.35%)
Jul 18, 2022
0.0396
0.0464
0.0396
0.0437
17,355
-0.00(-0.68%)
Jul 15, 2022
0.0485
0.0500
0.0440
0.0440
59,900
-0.00(-9.28%)
Jul 14, 2022
0.0485
0.0485
0.0485
0.0485
1,067
-0.00(-0.41%)
Jul 12, 2022
0.0487
70
-0.00(-2.60%)
Jul 11, 2022
0.0510
0.0549
0.0415
0.0500
32,933
+0.00(+0.00%)
Jul 08, 2022
0.0500
0.0590
0.0500
0.0500
19,412
+0.00(+7.99%)
Jul 07, 2022
0.0529
0.0600
0.0417
0.0463
197,097
-0.00(-7.40%)
Jul 06, 2022
0.0500
0.0520
0.0461
0.0500
56,430
+0.00(+8.93%)
Jul 05, 2022
0.0520
0.0520
0.0459
0.0459
3,110
+0.01(+13.05%)
Jul 01, 2022
0.0406
0.0406
0.0380
0.0406
23,800
-0.00(-5.80%)
Jun 30, 2022
0.0452
0.0473
0.0431
0.0431
32,308
+0.00(+4.11%)
Jun 29, 2022
0.0414
0.0462
0.0414
0.0414
4,528
+0.00(+8.38%)
Jun 28, 2022
0.0417
0.0488
0.0382
0.0382
3,781
-0.01(-16.04%)
Jun 27, 2022
0.0550
0.0600
0.0454
0.0455
18,730
+0.01(+17.27%)
Jun 24, 2022
0.0388
0.0388
0.0388
0.0388
700
-0.00(-5.83%)
Jun 23, 2022
0.0408
0.0412
0.0408
0.0412
1,000
+0.00(+8.14%)
Jun 22, 2022
0.0464
0.0464
0.0381
0.0381
7,268
-0.01(-12.41%)
Jun 21, 2022
0.0380
0.0500
0.0380
0.0435
19,700
+0.00(+0.23%)
Jun 17, 2022
0.0380
0.0467
0.0373
0.0434
24,968
-0.00(-3.56%)
Jun 16, 2022
0.0409
0.0450
0.0409
0.0450
3,341
+0.00(+0.00%)
Jun 15, 2022
0.0380
0.0450
0.0380
0.0450
14,400
+0.00(+8.17%)
Jun 14, 2022
0.0450
0.0450
0.0416
0.0416
6,798
+0.00(+1.96%)
Jun 13, 2022
0.0396
0.0437
0.0390
0.0408
56,863
+0.00(+3.03%)
Jun 10, 2022
0.0396
0.0443
0.0396
0.0396
3,496
+0.00(+2.33%)
Jun 09, 2022
0.0412
0.0412
0.0387
0.0387
700
-0.00(-9.15%)
Jun 08, 2022
0.0482
0.0485
0.0426
0.0426
8,563
-0.00(-7.99%)
Jun 07, 2022
0.0380
0.0527
0.0380
0.0463
39,820
+0.01(+15.75%)
Jun 06, 2022
0.0430
0.0528
0.0400
0.0400
128,731
-0.00(-6.98%)
Jun 03, 2022
0.0506
0.0506
0.0430
0.0430
100,359
+0.00(+0.70%)
Jun 02, 2022
0.0560
0.0560
0.0410
0.0427
5,439
-0.01(-12.14%)
Jun 01, 2022
0.0525
0.0525
0.0410
0.0486
21,090
+0.01(+14.35%)
May 31, 2022
0.0498
0.0513
0.0425
0.0425
60,650
-0.00(-0.47%)
May 27, 2022
0.0422
0.0458
0.0422
0.0427
25,150
-0.00(-2.95%)
May 26, 2022
0.0465
0.0465
0.0410
0.0440
4,242
-0.00(-4.35%)
May 25, 2022
0.0478
0.0514
0.0422
0.0460
14,915
-0.00(-8.00%)
May 24, 2022
0.0457
0.0509
0.0456
0.0500
13,840
-0.00(-5.30%)
May 23, 2022
0.0588
0.0588
0.0528
0.0528
86,584
-0.00(-5.71%)
May 20, 2022
0.0499
0.0560
0.0487
0.0560
19,510
+0.01(+24.44%)
May 19, 2022
0.0519
0.0530
0.0447
0.0450
50,555
-0.01(-10.00%)
May 18, 2022
0.0527
0.0559
0.0493
0.0500
130,509
+0.00(+9.17%)
May 17, 2022
0.0439
0.0493
0.0439
0.0458
62,190
+0.01(+19.90%)
May 16, 2022
0.0493
0.0493
0.0381
0.0382
25,623
-0.01(-22.52%)
May 13, 2022
0.0493
0.0493
0.0449
0.0493
13,951
+0.00(+0.00%)
May 12, 2022
0.0552
0.0552
0.0447
0.0493
58,818
+0.00(+8.35%)
May 11, 2022
0.0500
0.0500
0.0455
0.0455
80,878
-0.00(-6.76%)
May 10, 2022
0.0524
0.0590
0.0452
0.0488
275,520
-0.00(-2.40%)
May 09, 2022
0.0520
0.0552
0.0418
0.0500
166,697
-0.00(-7.58%)
May 06, 2022
0.0550
0.0550
0.0494
0.0541
22,880
-0.00(-8.31%)
May 05, 2022
0.0520
0.0593
0.0520
0.0590
14,233
+0.01(+13.46%)
May 04, 2022
0.0580
0.0616
0.0520
0.0520
57,096
-0.01(-13.04%)
May 03, 2022
0.0532
0.0650
0.0532
0.0598
120,744
+0.01(+19.84%)
May 02, 2022
0.0529
0.0550
0.0498
0.0499
49,650
-0.00(-0.20%)
Apr 29, 2022
0.0630
0.0630
0.0454
0.0500
14,711
+0.00(+0.00%)
Apr 28, 2022
0.0551
0.0551
0.0500
0.0500
7,700
-0.00(-9.09%)
Apr 27, 2022
0.0495
0.0550
0.0495
0.0550
2,330
+0.00(+3.77%)
Apr 26, 2022
0.0458
0.0554
0.0458
0.0530
4,110
+0.00(+2.12%)
Apr 25, 2022
0.0430
0.0519
0.0430
0.0519
31,580
+0.00(+3.80%)
Apr 22, 2022
0.0465
0.0500
0.0465
0.0500
11,900
-0.00(-0.79%)
Apr 21, 2022
0.0536
0.0563
0.0503
0.0504
15,927
-0.00(-6.67%)
Apr 20, 2022
0.0473
0.0560
0.0473
0.0540
108,470
-0.00(-2.35%)
Apr 19, 2022
0.0465
0.0553
0.0465
0.0553
7,500
+0.00(+4.54%)
Apr 18, 2022
0.0534
0.0555
0.0505
0.0529
53,630
-0.00(-0.38%)
Apr 14, 2022
0.0553
0.0553
0.0530
0.0531
1,820
+0.00(+4.94%)
Apr 13, 2022
0.0494
0.0560
0.0477
0.0506
30,091
-0.00(-8.00%)
Apr 12, 2022
0.0526
0.0600
0.0506
0.0550
520,811
+0.00(+4.56%)
Apr 11, 2022
0.0555
0.0555
0.0507
0.0526
152,625
+0.00(+5.20%)
Apr 08, 2022
0.0507
0.0528
0.0500
0.0500
12,700
-0.00(-6.19%)
Apr 07, 2022
0.0479
0.0553
0.0479
0.0533
12,908
-0.00(-0.74%)
Apr 06, 2022
0.0537
0.0542
0.0510
0.0537
165,830
-0.00(-5.29%)
Apr 05, 2022
0.0551
0.0590
0.0537
0.0567
13,027
-0.00(-7.35%)
Apr 04, 2022
0.0585
0.0612
0.0551
0.0612
68,616
+0.00(+8.51%)
Apr 01, 2022
0.0559
0.0599
0.0530
0.0564
62,826
+0.00(+6.42%)
Mar 31, 2022
0.0551
0.0640
0.0530
0.0530
56,799
-0.00(-3.81%)
Mar 30, 2022
0.0656
0.0683
0.0500
0.0551
136,500
-0.01(-16.64%)
Mar 29, 2022
0.0780
0.0780
0.0625
0.0661
129,283
-0.01(-10.68%)
Mar 28, 2022
0.0968
0.1020
0.0740
0.0740
72,054
-0.02(-17.78%)
Mar 25, 2022
0.0790
0.1010
0.0790
0.0900
559,458
+0.01(+16.58%)
Mar 24, 2022
0.0740
0.0849
0.0740
0.0772
73,572
+0.01(+9.82%)
Mar 23, 2022
0.0851
0.0886
0.0703
0.0703
311,038
+0.01(+19.35%)
Mar 22, 2022
0.0608
0.0649
0.0555
0.0589
49,862
+0.00(+4.25%)
Mar 21, 2022
0.0552
0.0608
0.0518
0.0565
88,267
-0.00(-0.35%)
Mar 18, 2022
0.0500
0.0567
0.0485
0.0567
135,325
+0.01(+16.67%)
Mar 17, 2022
0.0458
0.0486
0.0423
0.0486
18,915
+0.00(+6.35%)
Mar 16, 2022
0.0418
0.0459
0.0393
0.0457
117,297
+0.00(+3.86%)
Mar 15, 2022
0.0410
0.0440
0.0360
0.0440
24,177
+0.00(+10.55%)
Mar 14, 2022
0.0441
0.0470
0.0392
0.0398
64,516
-0.00(-8.92%)
Mar 11, 2022
0.0482
0.0482
0.0405
0.0437
152,394
+0.00(+3.80%)
Mar 10, 2022
0.0378
0.0478
0.0378
0.0421
35,902
+0.00(+4.73%)
Mar 09, 2022
0.0437
0.0437
0.0379
0.0402
133,458
+0.00(+0.50%)
Mar 08, 2022
0.0335
0.0420
0.0310
0.0400
497,926
+0.01(+16.96%)
Mar 07, 2022
0.0438
0.0481
0.0342
0.0342
629,947
-0.01(-16.59%)
Mar 04, 2022
0.0436
0.0480
0.0410
0.0410
729,653
-0.00(-5.31%)
Mar 03, 2022
0.0433
0.0527
0.0400
0.0433
369,634
-0.01(-13.23%)
Mar 02, 2022
0.0550
0.0600
0.0488
0.0499
317,572
-0.01(-11.05%)
Mar 01, 2022
0.0959
0.1000
0.0538
0.0561
1,001,050
-0.04(-43.84%)
Feb 28, 2022
0.1011
0.1037
0.0932
0.0999
43,671
+0.01(+8.59%)
Feb 25, 2022
0.0820
0.1004
0.0920
0.0920
28,912
+0.00(+3.60%)
Feb 24, 2022
0.0949
0.0963
0.0833
0.0888
94,032
-0.01(-8.45%)
Feb 23, 2022
0.1060
0.1081
0.0970
0.0970
48,560
-0.01(-10.35%)
Feb 22, 2022
0.1060
0.1112
0.1010
0.1082
55,406
-0.01(-4.84%)
Feb 18, 2022
0.1137
0
+0.00(+1.43%)
Feb 17, 2022
0.1181
0.1181
0.1121
0.1121
10,030
-0.00(-2.86%)
Feb 16, 2022
0.1147
0.1187
0.1120
0.1154
60,000
-0.00(-0.17%)
Feb 15, 2022
0.1150
0.1183
0.1128
0.1156
74,477
-0.00(-1.20%)
Feb 14, 2022
0.1227
0.1282
0.1150
0.1170
104,532
+0.00(+0.00%)
Feb 11, 2022
0.1161
0.1300
0.1150
0.1170
18,991
-0.00(-1.27%)
Feb 10, 2022
0.1190
0.1194
0.1150
0.1185
37,325
+0.00(+3.31%)
Feb 09, 2022
0.1200
0.1260
0.1147
0.1147
239,266
-0.01(-4.42%)
Feb 08, 2022
0.1223
0.1270
0.1175
0.1200
33,849
-0.00(-0.58%)
Feb 07, 2022
0.1141
0.1207
0.1141
0.1207
39,526
+0.01(+4.96%)
Feb 04, 2022
0.1188
0.1225
0.1150
0.1150
24,105
-0.00(-3.36%)
Feb 03, 2022
0.1130
0.1190
16,377
-0.00(-0.75%)
Feb 02, 2022
0.1275
0.1300
0.1173
0.1199
33,463
-0.01(-5.44%)
Feb 01, 2022
0.1200
0.1268
0.1200
0.1268
958
+0.01(+8.47%)
Jan 31, 2022
0.1344
0.1344
0.1169
0.1169
33,044
-0.01(-9.31%)
Jan 28, 2022
0.1214
0.1319
0.1214
0.1289
24,545
+0.00(+3.04%)
Jan 27, 2022
0.1340
0.1345
0.1173
0.1251
14,373
-0.00(-1.26%)
Jan 26, 2022
0.1017
0.1300
0.1017
0.1267
8,624
+0.00(+1.60%)
Jan 25, 2022
0.1237
0.1247
0.1215
0.1247
9,554
+0.00(+0.81%)
Jan 24, 2022
0.1252
0.1304
0.0500
0.1237
71,943
-0.00(-3.43%)
Jan 21, 2022
0.1288
0.1320
0.1186
0.1281
87,166
-0.01(-3.83%)
Jan 20, 2022
0.1373
0.1373
0.1240
0.1332
12,685
+0.00(+0.38%)
Jan 19, 2022
0.1530
0.1530
0.1294
0.1327
33,681
-0.00(-0.45%)
Jan 18, 2022
0.1289
0.1448
0.1228
0.1333
66,517
+0.01(+11.08%)
Jan 14, 2022
0.1200
0
-0.01(-4.76%)
Jan 13, 2022
0.1172
0.1391
0.1172
0.1260
72,047
-0.00(-0.63%)
Jan 12, 2022
0.1256
0.1296
0.1256
0.1268
21,084
+0.00(+3.93%)
Jan 11, 2022
0.1200
0.1271
0.1200
0.1220
19,334
+0.00(+0.00%)
Jan 10, 2022
0.1265
0.1266
0.1173
0.1220
125,212
-0.00(-2.40%)
Jan 07, 2022
0.1500
0.1500
0.1230
0.1250
29,930
-0.01(-6.44%)
Jan 06, 2022
0.1248
0.1336
0.1230
0.1336
44,198
+0.01(+7.05%)
Jan 05, 2022
0.1388
0.1388
0.1247
0.1248
37,601
-0.01(-6.66%)
Jan 04, 2022
0.1417
0.1424
0.1337
0.1337
34,912
+0.01(+4.13%)
Jan 03, 2022
0.1284
0.1357
0.1284
0.1284
10,619
-0.00(-3.68%)
Dec 31, 2021
0.1414
0.1491
0.1301
0.1333
156,606
-0.01(-6.65%)
Dec 30, 2021
0.1370
0.1468
0.1250
0.1428
123,110
+0.01(+5.23%)
Dec 29, 2021
0.1361
0.1393
0.1274
0.1357
132,461
+0.01(+4.38%)
Dec 28, 2021
0.1545
0.1545
0.1250
0.1300
86,406
-0.00(-0.76%)
Dec 27, 2021
0.1352
0.1589
0.1300
0.1310
67,327
-0.01(-6.89%)
Dec 23, 2021
0.1400
0.1426
0.1244
0.1407
27,790
+0.01(+5.47%)
Dec 22, 2021
0.1385
0.1519
0.1334
0.1334
24,710
+0.00(+1.37%)
Dec 21, 2021
0.1540
0.1540
0.1308
0.1316
132,932
-0.01(-6.00%)
Dec 20, 2021
0.1400
0.1472
0.1160
0.1400
88,884
+0.01(+11.73%)
Dec 17, 2021
0.1300
0.1412
0.1236
0.1253
51,273
-0.00(-2.19%)
Dec 16, 2021
0.1302
0.1576
0.1247
0.1281
94,036
+0.00(+1.91%)
Dec 15, 2021
0.1269
0.1400
0.1200
0.1257
30,060
-0.01(-7.57%)
Dec 14, 2021
0.1450
0.1482
0.1350
0.1360
99,683
-0.01(-8.23%)
Dec 13, 2021
0.1400
0.1654
0.1400
0.1482
53,394
-0.02(-10.51%)
Dec 10, 2021
0.1739
0.1739
0.1541
0.1656
16,073
+0.01(+6.02%)
Dec 09, 2021
0.1450
0.1784
0.1450
0.1562
175,706
+0.00(+0.77%)
Dec 08, 2021
0.1573
0.1593
0.1524
0.1550
12,822
-0.00(-2.39%)
Dec 07, 2021
0.1695
0.1754
0.1570
0.1588
27,970
-0.00(-2.87%)
Dec 06, 2021
0.1751
0.1803
0.1515
0.1635
207,404
-0.02(-8.45%)
Dec 03, 2021
0.1837
0.1990
0.1760
0.1786
64,184
-0.01(-3.15%)
Dec 02, 2021
0.1752
0.2001
0.1752
0.1844
25,986
+0.01(+3.07%)
Dec 01, 2021
0.2000
0.2000
0.1750
0.1789
38,954
-0.01(-4.33%)
Nov 30, 2021
0.1909
0.1910
0.1789
0.1870
73,807
+0.01(+4.00%)
Nov 29, 2021
0.1872
0.2000
0.1787
0.1798
77,969
-0.00(-0.11%)
Nov 26, 2021
0.1843
0.1968
0.1658
0.1800
46,657
-0.02(-9.09%)
Nov 24, 2021
0.1670
0.1980
0.1670
0.1980
53,580
+0.01(+7.26%)
Nov 23, 2021
0.1976
0.1976
0.1829
0.1846
63,609
+0.01(+4.59%)
Nov 22, 2021
0.1890
0.2009
0.1731
0.1765
95,378
-0.01(-5.56%)
Nov 19, 2021
0.2011
0.2011
0.1780
0.1869
45,332
+0.00(+2.19%)
Nov 18, 2021
0.1750
0.1829
0.1750
0.1829
38,909
+0.00(+0.94%)
Nov 17, 2021
0.1900
0.1906
0.1810
0.1812
58,342
-0.01(-4.13%)
Nov 16, 2021
0.1998
0.2000
0.1750
0.1890
124,393
-0.01(-3.67%)
Nov 15, 2021
0.2160
0.2160
0.1829
0.1962
43,140
+0.01(+4.98%)
Nov 12, 2021
0.1900
0.1944
0.1869
0.1869
18,155
-0.00(-1.89%)
Nov 11, 2021
0.1781
0.1998
0.1781
0.1905
63,344
+0.00(+0.26%)
Nov 10, 2021
0.1950
0.1900
44,549
-0.00(-1.96%)
Nov 09, 2021
0.1837
0.2000
0.1834
0.1938
126,192
+0.00(+0.00%)
Nov 08, 2021
0.1877
0.1939
0.1836
0.1938
101,690
+0.01(+4.31%)
Nov 05, 2021
0.2000
0.2000
0.1700
0.1858
60,997
-0.00(-2.11%)
Nov 04, 2021
0.1841
0.1900
0.1730
0.1898
37,982
-0.01(-2.57%)
Nov 03, 2021
0.1878
0.1948
0.1800
0.1948
76,905
-0.00(-2.45%)
Nov 02, 2021
0.1953
0.2220
0.1926
0.1997
28,503
-0.00(-0.15%)
Nov 01, 2021
0.1929
0.2010
0.1800
0.2000
140,711
+0.01(+3.31%)
Oct 29, 2021
0.2090
0.2090
0.1790
0.1936
7,515
+0.00(+1.15%)
Oct 28, 2021
0.1846
0.1999
0.1815
0.1914
95,358
+0.01(+2.96%)
Oct 27, 2021
0.1930
0.1976
0.1849
0.1859
106,791
-0.00(-2.62%)
Oct 26, 2021
0.2160
0.1909
83,243
-0.03(-12.87%)
Oct 25, 2021
0.1980
0.2192
0.1959
0.2191
24,725
+0.02(+12.19%)
Oct 22, 2021
0.2190
0.2500
0.1900
0.1953
136,924
-0.02(-10.41%)
Oct 21, 2021
0.2221
0.2314
0.2176
0.2180
66,001
-0.02(-6.80%)
Oct 20, 2021
0.2500
0.2500
0.2137
0.2339
134,666
-0.02(-6.29%)
Oct 19, 2021
0.2208
0.2496
0.2040
0.2496
123,285
+0.03(+13.45%)
Oct 18, 2021
0.2292
0.2468
0.2142
0.2200
71,306
-0.01(-2.65%)
Oct 15, 2021
0.2500
0.2500
0.2227
0.2260
60,531
+0.01(+2.73%)
Oct 14, 2021
0.1687
0.2200
0.1687
0.2200
307,165
+0.05(+26.51%)
Oct 13, 2021
0.1850
0.1900
0.1682
0.1739
168,797
-0.01(-6.81%)
Oct 12, 2021
0.1833
0.1971
0.1833
0.1866
65,658
-0.01(-3.42%)
Oct 11, 2021
0.1824
0.2260
0.1824
0.1932
62,535
-0.01(-4.55%)
Oct 08, 2021
0.2090
0.2200
0.1900
0.2024
84,782
-0.00(-0.05%)
Oct 07, 2021
0.2045
0.2194
0.1888
0.2025
60,657
+0.02(+9.88%)
Oct 06, 2021
0.1510
0.1880
0.1510
0.1843
116,885
+0.02(+15.62%)
Oct 05, 2021
0.2000
0.2143
0.1581
0.1594
499,214
-0.05(-24.10%)
Oct 04, 2021
0.2155
0.2270
0.2027
0.2100
32,150
-0.02(-9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.