Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0112 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.0112	0	+0.00(+0.00%)
Apr 15, 2024				0.0112	23	+0.00(+0.00%)
Apr 12, 2024	0.0112	0.0112	0.0112	0.0112	329	-0.01(-49.09%)
Apr 10, 2024				0.0220	0	-0.00(-6.78%)
Apr 09, 2024	0.0236	0.0236	0.0236	0.0236	4,047	+0.00(+0.00%)
Apr 04, 2024				0.0236	78	+0.00(+0.00%)
Mar 26, 2024				0.0236	0	+0.00(+2.61%)
Mar 25, 2024	0.0360	0.0360	0.0230	0.0230	222	+0.01(+130.00%)
Mar 20, 2024				0.0100	16	-0.02(-63.77%)
Mar 19, 2024	0.0276	0.0276	0.0100	0.0276	6,039	+0.01(+81.58%)
Mar 18, 2024	0.0152	0.0152	0.0152	0.0152	188	+0.00(+0.00%)
Mar 14, 2024				0.0152	0	-0.01(-45.52%)
Mar 11, 2024				0.0279	66	-0.01(-22.50%)
Mar 08, 2024	0.0360	0.0360	0.0360	0.0360	19,028	+0.00(+0.00%)
Mar 07, 2024	0.0300	0.0360	0.0300	0.0360	17,868	+0.02(+98.90%)
Mar 05, 2024				0.0181	85	+0.01(+212.07%)
Mar 01, 2024				0.0058	0	-0.01(-61.07%)
Feb 28, 2024				0.0149	28	-0.02(-61.79%)
Feb 26, 2024				0.0390	26	+0.03(+584.21%)
Feb 23, 2024	0.0057	0.0057	0.0057	0.0057	311	+0.00(+0.00%)
Feb 20, 2024				0.0057	24	-0.00(-19.72%)
Feb 14, 2024				0.0071	0	-0.02(-69.92%)
Feb 12, 2024				0.0236	16	+0.02(+232.39%)
Feb 06, 2024				0.0071	104	-0.01(-45.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices