Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 11,462,005 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 40,101 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 33,678,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 11,299,998 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 15,934,892 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 25,860,140 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 7,648,435 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 9,313,905 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 28,240,852 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 6,892,492 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 2,033,561 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 5,125,799 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,450,032 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 31,016,062 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 28,330,188 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 23,293,450 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 8,138,020 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 7,230,147 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 29,353,448 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 19,005,300 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 6,658,369 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 8,643,892 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,368,189 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 1,145,334 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 10,466,808 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 462,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 141,505 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 607,503 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 2,042,299 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 300,601 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 1,300,001 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 5,989,146 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 17,780,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 10,780,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 9,339,994 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 8,300,002 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 57,370,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 157,474,208 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,061,127 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 49,299,132 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 547,005,120 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 548,603,904 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 206,607,600 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 28,799,786 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 11,992,693 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 13,862,427 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 15,796,448 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 199,988 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 56,234,424 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 99,000,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 50,195,484 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 59,120,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 31,009,996 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 2,246,971 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,661,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 5,999,994 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 20,589,816 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 69,253,032 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 47,195,388 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 11,260,127 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 36,870,240 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,335,099 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 7,830,914 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 10,336,381 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 22,250,056 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 26,208,748 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 105,782,192 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 7,471,337 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,287,802 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 13,086,089 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 53,055,572 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 17,549,982 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 8,903,232 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 9,930,764 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 15,923,521 -0.00(-50.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 1,564,555 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 79,753,648 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,334,779 +0.00(+100.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 3,240,925 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 11,805,530 -0.00(-50.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 29,020,028 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 38,587,004 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 12,875,278 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 1,400,264 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 9,558,895 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 10,800,002 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 41,274,332 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 50,128,316 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 5,843,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 15,814,685 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 115,991,288 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 23,303,890 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 18,189,334 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 75,552,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 51,825,620 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 681,687,680 -0.00(-50.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 137,593,936 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 188,910,608 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 623,737,024 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 78,301,384 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 251,605,568 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 136,216,352 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 187,149,936 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 1,106,757,376 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 35,320,100 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 43,035,008 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 62,323,580 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 31,122,168 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 8,510,047 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 158,724,720 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 520,091,456 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 31,347,500 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 12,408,667 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 453,298,304 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 84,330,992 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 51,229,192 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 606,048,192 -0.00(-33.33%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0003 260,522,032 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0003 159,953,472 -0.00(-25.00%)
Feb 27, 2023 0.0003 0.0004 0.0003 0.0004 21,844,720 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 14,543,975 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0003 0.0004 50,387,204 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0004 0.0003 0.0004 96,308,624 +0.00(+33.33%)
Feb 21, 2023 0.0003 0.0004 0.0002 0.0003 91,082,112 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 31,440,294 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 26,973,320 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 64,593,960 -0.00(-25.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0004 242,832,624 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0005 0.0003 0.0004 115,819,128 +0.00(+33.33%)
Feb 10, 2023 0.0007 0.0007 0.0003 0.0003 264,515,600 -0.00(-57.14%)
Feb 09, 2023 0.0006 0.0007 0.0005 0.0007 74,975,168 +0.00(+16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 80,061,792 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 26,032,388 +0.00(+0.00%)
Feb 06, 2023 0.0011 0.0011 0.0006 0.0007 78,068,032 -0.00(-36.36%)
Feb 03, 2023 0.0011 0.0012 0.0011 0.0011 15,255,397 +0.00(+0.00%)
Feb 02, 2023 0.0009 0.0011 0.0009 0.0011 89,075,752 +0.00(+37.50%)
Feb 01, 2023 0.0011 0.0011 0.0008 0.0008 34,616,672 -0.00(-27.27%)
Jan 31, 2023 0.0010 0.0011 0.0010 0.0011 4,699,178 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0010 0.0011 2,049,411 +0.00(+0.00%)
Jan 27, 2023 0.0012 0.0012 0.0010 0.0011 39,474,448 -0.00(-15.38%)
Jan 26, 2023 0.0012 0.0013 0.0011 0.0013 12,016,834 +0.00(+8.33%)
Jan 25, 2023 0.0012 0.0014 0.0012 0.0012 10,709,580 -0.00(-7.69%)
Jan 24, 2023 0.0014 0.0014 0.0011 0.0013 33,766,760 -0.00(-7.14%)
Jan 23, 2023 0.0015 0.0017 0.0013 0.0014 21,025,440 -0.00(-12.50%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 11,615,645 +0.00(+23.08%)
Jan 19, 2023 0.0022 0.0022 0.0013 0.0013 56,727,680 -0.00(-35.00%)
Jan 18, 2023 0.0020 0.0022 0.0019 0.0020 8,195,241 -0.00(-9.09%)
Jan 17, 2023 0.0019 0.0022 0.0019 0.0022 6,504,521 +0.00(+10.00%)
Jan 13, 2023 0.0019 0.0022 0.0019 0.0020 6,253,995 -0.00(-4.76%)
Jan 12, 2023 0.0021 0.0022 0.0020 0.0021 1,013,170 +0.00(+0.00%)
Jan 11, 2023 0.0025 0.0025 0.0020 0.0021 7,331,587 -0.00(-8.70%)
Jan 10, 2023 0.0029 0.0029 0.0022 0.0023 11,263,649 -0.00(-14.81%)
Jan 09, 2023 0.0030 0.0040 0.0027 0.0027 42,783,828 +0.00(+3.85%)
Jan 06, 2023 0.0022 0.0028 0.0021 0.0026 2,709,300 +0.00(+23.81%)
Jan 05, 2023 0.0025 0.0026 0.0020 0.0021 2,695,402 -0.00(-12.50%)
Jan 04, 2023 0.0026 0.0030 0.0022 0.0024 3,497,600 -0.00(-7.69%)
Jan 03, 2023 0.0019 0.0028 0.0018 0.0026 2,966,858 +0.00(+30.00%)
Dec 30, 2022 0.0014 0.0020 0.0014 0.0020 2,535,445 +0.00(+33.33%)
Dec 29, 2022 0.0016 0.0021 0.0010 0.0015 21,322,712 -0.00(-16.67%)
Dec 28, 2022 0.0020 0.0023 0.0016 0.0018 5,203,549 -0.00(-21.74%)
Dec 27, 2022 0.0022 0.0024 0.0020 0.0023 2,094,035 +0.00(+0.00%)
Dec 23, 2022 0.0024 0.0026 0.0020 0.0023 3,595,866 -0.00(-4.17%)
Dec 22, 2022 0.0026 0.0026 0.0024 0.0024 2,457,722 -0.00(-4.00%)
Dec 21, 2022 0.0029 0.0029 0.0025 0.0025 1,867,044 -0.00(-10.71%)
Dec 20, 2022 0.0028 0.0030 0.0026 0.0028 2,580,633 +0.00(+0.00%)
Dec 19, 2022 0.0035 0.0035 0.0028 0.0028 1,682,276 -0.00(-20.00%)
Dec 16, 2022 0.0035 0.0037 0.0029 0.0035 720,761 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0038 0.0032 0.0035 2,753,505 -0.00(-10.26%)
Dec 14, 2022 0.0033 0.0039 0.0031 0.0039 1,114,445 +0.00(+11.43%)
Dec 13, 2022 0.0030 0.0037 0.0030 0.0035 2,387,653 +0.00(+9.37%)
Dec 12, 2022 0.0038 0.0038 0.0030 0.0032 3,234,668 -0.00(-15.79%)
Dec 09, 2022 0.0043 0.0043 0.0034 0.0038 2,383,342 -0.00(-15.56%)
Dec 08, 2022 0.0043 0.0046 0.0038 0.0045 2,211,050 +0.00(+9.76%)
Dec 07, 2022 0.0041 0.0054 0.0038 0.0041 7,616,965 +0.00(+2.50%)
Dec 06, 2022 0.0048 0.0050 0.0035 0.0040 4,961,948 -0.00(-14.89%)
Dec 05, 2022 0.0052 0.0053 0.0039 0.0047 2,743,538 -0.00(-6.00%)
Dec 02, 2022 0.0072 0.0078 0.0049 0.0050 7,191,998 -0.00(-26.47%)
Dec 01, 2022 0.0128 0.0128 0.0067 0.0068 3,632,587 -0.01(-42.86%)
Nov 30, 2022 0.0180 0.0190 0.0105 0.0119 3,847,455 -0.01(-32.00%)
Nov 29, 2022 0.0169 0.0228 0.0130 0.0175 1,926,163 +0.00(+9.38%)
Nov 28, 2022 0.0164 0.0237 0.0131 0.0160 5,889,131 +0.00(+6.67%)
Nov 25, 2022 0.0100 0.0185 0.0015 0.0150 7,404,019 +0.00(+36.36%)
Nov 23, 2022 0.0077 0.0120 0.0073 0.0110 4,758,225 +0.00(+59.42%)
Nov 22, 2022 0.0084 0.0084 0.0061 0.0069 4,011,377 +0.00(+15.00%)
Nov 21, 2022 0.0055 0.0080 0.0046 0.0060 5,209,233 +0.00(+33.33%)
Nov 18, 2022 0.0050 0.0055 0.0045 0.0045 1,344,193 +0.00(+0.00%)
Nov 17, 2022 0.0051 0.0051 0.0040 0.0045 2,365,689 -0.00(-10.00%)
Nov 16, 2022 0.0031 0.0088 0.0031 0.0050 7,925,036 +0.00(+61.29%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 22,021 +0.00(+6.90%)
Nov 14, 2022 0.0034 0.0037 0.0029 0.0029 3,176,776 -0.00(-12.12%)
Nov 11, 2022 0.0035 0.0036 0.0030 0.0033 1,058,327 +0.00(+22.22%)
Nov 10, 2022 0.0035 0.0035 0.0027 0.0027 3,006,959 -0.00(-22.86%)
Nov 09, 2022 0.0035 0.0040 0.0032 0.0035 2,880,957 +0.00(+12.90%)
Nov 08, 2022 0.0035 0.0038 0.0030 0.0031 957,191 -0.00(-11.43%)
Nov 07, 2022 0.0042 0.0049 0.0030 0.0035 1,703,630 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0035 0.0035 700,591 -0.00(-7.89%)
Nov 03, 2022 0.0046 0.0055 0.0038 0.0038 630,193 -0.00(-17.39%)
Nov 02, 2022 0.0058 0.0058 0.0046 0.0046 990,587 -0.00(-20.69%)
Nov 01, 2022 0.0055 0.0059 0.0046 0.0058 957,682 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.