Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2260 -0.0150 (-6.22%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2309 0.2309 0.2260 0.2260 24,334 -0.01(-6.22%)
Jun 06, 2024 0.2446 0.2485 0.2410 0.2410 33,400 -0.01(-5.82%)
Jun 05, 2024 0.2520 0.2559 0.2498 0.2559 12,500 +0.00(+0.27%)
Jun 04, 2024 0.2480 0.2552 0.2480 0.2552 11,000 -0.01(-3.70%)
May 31, 2024 0.2650 11,008 +0.00(+0.00%)
May 30, 2024 0.2750 0.2750 0.2557 0.2650 56,820 +0.00(+1.57%)
May 28, 2024 0.2609 0 +0.03(+14.23%)
May 24, 2024 0.2284 0.2284 0.2284 0.2284 2,000 +0.00(+1.24%)
May 23, 2024 0.2350 0.2592 0.2192 0.2256 29,000 -0.01(-3.59%)
May 21, 2024 0.2340 0 +0.02(+8.74%)
May 15, 2024 0.2152 0 +0.02(+7.60%)
May 13, 2024 0.2000 0 -0.01(-5.03%)
May 10, 2024 0.2106 0.2106 0.2106 0.2106 25,380 +0.00(+0.38%)
May 09, 2024 0.2098 0.2098 0.2098 0.2098 5,000 +0.00(+0.29%)
May 08, 2024 0.2088 0.2092 0.2075 0.2092 10,000 +0.00(+1.70%)
May 07, 2024 0.2093 0.2093 0.2057 0.2057 17,524 -0.01(-4.01%)
May 06, 2024 0.2143 0.2143 0.2097 0.2143 9,500 +0.02(+8.01%)
May 03, 2024 0.1984 0.1984 0.1984 0.1984 15,008 +0.01(+5.20%)
May 02, 2024 0.2119 0.2123 0.1886 0.1886 39,000 -0.02(-9.98%)
May 01, 2024 0.2091 0.2126 0.2091 0.2095 7,500 +0.01(+3.05%)
Apr 30, 2024 0.1949 0.2040 0.1876 0.2033 20,500 -0.01(-6.79%)
Apr 29, 2024 0.2200 0.2200 0.2175 0.2181 12,500 +0.01(+3.22%)
Apr 26, 2024 0.2113 0.2113 0.2099 0.2113 21,000 +0.01(+4.29%)
Apr 25, 2024 0.2096 0.2096 0.2026 0.2026 35,500 -0.02(-6.98%)
Apr 24, 2024 0.2133 0.2178 0.2133 0.2178 33,000 -0.01(-3.84%)
Apr 23, 2024 0.2188 0.2265 0.2185 0.2265 13,050 +0.01(+4.52%)
Apr 18, 2024 0.2167 3 +0.00(+1.93%)
Apr 17, 2024 0.2179 0.2179 0.2126 0.2126 18,000 +0.00(+2.11%)
Apr 16, 2024 0.2136 0.2136 0.2071 0.2082 21,550 -0.00(-0.86%)
Apr 15, 2024 0.2376 0.2418 0.2100 0.2100 116,000 -0.04(-15.66%)
Apr 08, 2024 0.2490 0 -0.02(-5.90%)
Mar 26, 2024 0.2646 0 -0.00(-0.82%)
Mar 21, 2024 0.2668 0 +0.00(+1.44%)
Mar 15, 2024 0.2630 0 -0.02(-7.20%)
Mar 13, 2024 0.2834 5 -0.02(-5.53%)
Mar 12, 2024 0.2860 0.3000 0.2860 0.3000 5,908 +0.01(+3.66%)
Mar 01, 2024 0.2894 140 +0.04(+14.43%)
Feb 27, 2024 0.2529 0 -0.02(-8.27%)
Feb 26, 2024 0.2723 0.2757 0.2723 0.2757 2,780 -0.02(-8.01%)
Feb 16, 2024 0.2997 0 -0.01(-3.94%)
Feb 13, 2024 0.3120 0 -0.01(-4.00%)
Feb 09, 2024 0.3250 24 -0.00(-0.15%)
Feb 08, 2024 0.3196 0.3255 0.3196 0.3255 10,300 -0.01(-3.13%)
Feb 02, 2024 0.3360 0 +0.04(+13.55%)
Jan 31, 2024 0.2959 0 +0.01(+2.03%)
Jan 30, 2024 0.2893 0.2900 0.2893 0.2900 7,650 -0.01(-3.14%)
Jan 29, 2024 0.2994 0.2994 0.2994 0.2994 10,780 +0.01(+2.18%)
Jan 25, 2024 0.2930 0 -0.03(-8.09%)
Jan 24, 2024 0.3188 0.3188 0.3188 0.3188 100 -0.01(-2.51%)
Jan 18, 2024 0.3270 0 +0.00(+0.40%)
Jan 17, 2024 0.3257 0.3257 0.3257 0.3257 301 -0.02(-5.79%)
Jan 16, 2024 0.3457 0.3638 0.3457 0.3457 29,800 +0.02(+4.66%)
Jan 12, 2024 0.3303 0.3303 0.3303 0.3303 1,000 +0.02(+5.53%)
Jan 11, 2024 0.3130 0.3130 0.3130 0.3130 2,080 +0.02(+6.46%)
Jan 08, 2024 0.2940 0 -0.02(-6.07%)
Jan 02, 2024 0.3130 20 +0.00(+0.00%)
Dec 29, 2023 0.3135 0.3135 0.3000 0.3130 20,979 +0.02(+5.49%)
Dec 28, 2023 0.2967 0.2967 0.2967 0.2967 6,008 -0.00(-1.10%)
Dec 27, 2023 0.3000 0.3000 0.3000 0.3000 425 -0.01(-2.28%)
Dec 26, 2023 0.3070 0.3070 0.3070 0.3070 13,000 -0.03(-8.90%)
Dec 20, 2023 0.3370 0 -0.00(-1.29%)
Dec 19, 2023 0.3370 0.3414 0.3370 0.3414 4,661 -0.04(-9.92%)
Dec 18, 2023 0.3790 0.3790 0.3790 0.3790 2,000 -0.02(-4.85%)
Dec 14, 2023 0.3983 80 -0.02(-3.77%)
Dec 13, 2023 0.3859 0.4195 0.3859 0.4139 11,574 +0.05(+14.40%)
Dec 11, 2023 0.3618 0 +0.00(+0.50%)
Dec 08, 2023 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.70%)
Dec 07, 2023 0.2980 0.3406 0.2980 0.3406 24,000 +0.03(+10.41%)
Dec 04, 2023 0.3085 0 -0.01(-3.74%)
Dec 01, 2023 0.3124 0.3205 0.3124 0.3205 3,330 -0.02(-5.37%)
Nov 28, 2023 0.3387 1,052 -0.08(-18.44%)
Nov 27, 2023 0.4790 0.4790 0.4153 0.4153 1,408 -0.06(-13.06%)
Nov 22, 2023 0.4777 0 +0.02(+4.90%)
Nov 16, 2023 0.4554 160 -0.04(-8.44%)
Nov 10, 2023 0.4974 0 +0.01(+2.09%)
Nov 09, 2023 0.4705 0.4872 0.4673 0.4872 6,160 -0.01(-2.56%)
Nov 07, 2023 0.5000 25,088 +0.01(+2.88%)
Nov 06, 2023 0.4860 0.4860 0.4860 0.4860 2,500 +0.05(+11.37%)
Nov 03, 2023 0.4403 0.4403 0.4364 0.4364 14,008 +0.12(+38.54%)
Oct 27, 2023 0.3150 0 -0.01(-2.48%)
Oct 25, 2023 0.3230 0 +0.01(+2.77%)
Oct 23, 2023 0.3143 4 +0.01(+2.78%)
Oct 20, 2023 0.3030 0.3107 0.3030 0.3058 5,160 +0.00(+0.82%)
Oct 19, 2023 0.3100 0.3100 0.3033 0.3033 64,500 +0.00(+1.10%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 509 +0.05(+20.82%)
Oct 12, 2023 0.2483 0 -0.01(-3.05%)
Oct 04, 2023 0.2561 0 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.