Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: MMTLF )

0.1984 +0.0098 (+5.20%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.1984	0.1984	0.1984	0.1984	15,008	+0.01(+5.20%)
May 02, 2024	0.2119	0.2123	0.1886	0.1886	39,000	-0.02(-9.98%)
May 01, 2024	0.2091	0.2126	0.2091	0.2095	7,500	+0.01(+3.05%)
Apr 30, 2024	0.1949	0.2040	0.1876	0.2033	20,500	-0.01(-6.79%)
Apr 29, 2024	0.2200	0.2200	0.2175	0.2181	12,500	+0.01(+3.22%)
Apr 26, 2024	0.2113	0.2113	0.2099	0.2113	21,000	+0.01(+4.29%)
Apr 25, 2024	0.2096	0.2096	0.2026	0.2026	35,500	-0.02(-6.98%)
Apr 24, 2024	0.2133	0.2178	0.2133	0.2178	33,000	-0.01(-3.84%)
Apr 23, 2024	0.2188	0.2265	0.2185	0.2265	13,050	+0.01(+4.52%)
Apr 18, 2024				0.2167	3	+0.00(+1.93%)
Apr 17, 2024	0.2179	0.2179	0.2126	0.2126	18,000	+0.00(+2.11%)
Apr 16, 2024	0.2136	0.2136	0.2071	0.2082	21,550	-0.00(-0.86%)
Apr 15, 2024	0.2376	0.2418	0.2100	0.2100	116,000	-0.04(-15.66%)
Apr 08, 2024				0.2490	0	-0.02(-5.90%)
Mar 26, 2024				0.2646	0	-0.00(-0.82%)
Mar 21, 2024				0.2668	0	+0.00(+1.44%)
Mar 15, 2024				0.2630	0	-0.02(-7.20%)
Mar 13, 2024				0.2834	5	-0.02(-5.53%)
Mar 12, 2024	0.2860	0.3000	0.2860	0.3000	5,908	+0.01(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: MMTLF )

Historical Prices