Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 -0.0001 (-0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0120 0.0135 0.0112 0.0112 723,491 -0.00(-4.27%)
Sep 28, 2023 0.0128 0.0128 0.0115 0.0117 62,450 -0.00(-2.50%)
Sep 27, 2023 0.0112 0.0128 0.0112 0.0120 143,572 -0.00(-1.64%)
Sep 26, 2023 0.0112 0.0122 0.0112 0.0122 444,410 +0.00(+0.83%)
Sep 25, 2023 0.0112 0.0122 0.0120 0.0121 926,466 +0.00(+0.83%)
Sep 22, 2023 0.0115 0.0125 0.0112 0.0120 569,899 -0.00(-0.83%)
Sep 21, 2023 0.0121 0.0127 0.0116 0.0121 190,654 -0.00(-0.82%)
Sep 20, 2023 0.0120 0.0126 0.0116 0.0122 169,886 +0.00(+1.67%)
Sep 19, 2023 0.0120 0.0129 0.0118 0.0120 279,057 +0.00(+0.00%)
Sep 18, 2023 0.0129 0.0135 0.0120 0.0120 341,760 -0.00(-6.98%)
Sep 15, 2023 0.0143 0.0143 0.0125 0.0129 1,081,438 -0.00(-3.01%)
Sep 14, 2023 0.0130 0.0139 0.0130 0.0133 307,950 -0.00(-3.62%)
Sep 13, 2023 0.0130 0.0138 0.0126 0.0138 237,351 +0.00(+4.55%)
Sep 12, 2023 0.0139 0.0139 0.0130 0.0132 331,968 -0.00(-5.04%)
Sep 11, 2023 0.0135 0.0139 0.0132 0.0139 526,951 +0.00(+4.51%)
Sep 08, 2023 0.0128 0.0135 0.0122 0.0133 166,609 +0.00(+3.10%)
Sep 07, 2023 0.0128 0.0135 0.0117 0.0129 274,203 +0.00(+0.78%)
Sep 06, 2023 0.0150 0.0150 0.0128 0.0128 908,578 -0.00(-3.76%)
Sep 05, 2023 0.0112 0.0150 0.0111 0.0133 1,352,468 -0.00(-2.92%)
Sep 01, 2023 0.0130 0.0144 0.0128 0.0137 641,621 +0.00(+4.58%)
Aug 31, 2023 0.0125 0.0134 0.0113 0.0131 311,914 +0.00(+5.65%)
Aug 30, 2023 0.0114 0.0131 0.0113 0.0124 305,802 +0.00(+3.33%)
Aug 29, 2023 0.0113 0.0125 0.0113 0.0120 98,830 +0.00(+4.35%)
Aug 28, 2023 0.0124 0.0130 0.0113 0.0115 194,501 -0.00(-13.53%)
Aug 25, 2023 0.0112 0.0135 0.0112 0.0133 352,792 +0.00(+6.40%)
Aug 24, 2023 0.0130 0.0130 0.0112 0.0125 142,918 +0.00(+0.00%)
Aug 23, 2023 0.0130 0.0130 0.0100 0.0125 628,818 +0.00(+4.17%)
Aug 22, 2023 0.0114 0.0130 0.0114 0.0120 541,789 +0.00(+5.26%)
Aug 21, 2023 0.0115 0.0130 0.0114 0.0114 594,153 -0.00(-12.31%)
Aug 18, 2023 0.0120 0.0130 0.0115 0.0130 359,469 +0.00(+1.56%)
Aug 17, 2023 0.0140 0.0140 0.0115 0.0128 92,299 -0.00(-0.78%)
Aug 16, 2023 0.0115 0.0142 0.0115 0.0129 829,634 +0.00(+3.20%)
Aug 15, 2023 0.0133 0.0140 0.0115 0.0125 623,897 -0.00(-6.02%)
Aug 14, 2023 0.0130 0.0148 0.0120 0.0133 2,509,805 -0.00(-6.99%)
Aug 11, 2023 0.0140 0.0143 0.0129 0.0143 85,576 +0.00(+2.88%)
Aug 10, 2023 0.0125 0.0140 0.0097 0.0139 202,033 -0.00(-0.71%)
Aug 09, 2023 0.0130 0.0145 0.0125 0.0140 297,558 -0.00(-1.41%)
Aug 08, 2023 0.0127 0.0144 0.0127 0.0142 89,371 +0.00(+4.41%)
Aug 07, 2023 0.0140 0.0145 0.0125 0.0136 86,660 -0.00(-4.23%)
Aug 04, 2023 0.0134 0.0145 0.0127 0.0142 516,824 +0.00(+5.19%)
Aug 03, 2023 0.0128 0.0136 0.0128 0.0135 218,986 -0.00(-0.74%)
Aug 02, 2023 0.0136 0.0137 0.0135 0.0136 203,719 -0.00(-0.73%)
Aug 01, 2023 0.0145 0.0145 0.0135 0.0137 419,625 -0.00(-3.52%)
Jul 31, 2023 0.0136 0.0145 0.0131 0.0142 218,301 +0.00(+2.16%)
Jul 28, 2023 0.0144 0.0144 0.0130 0.0139 49,356 -0.00(-4.14%)
Jul 27, 2023 0.0140 0.0145 0.0130 0.0145 316,672 +0.00(+3.57%)
Jul 26, 2023 0.0143 0.0145 0.0133 0.0140 167,300 -0.00(-3.45%)
Jul 25, 2023 0.0143 0.0150 0.0143 0.0145 62,344 +0.00(+1.40%)
Jul 24, 2023 0.0143 0.0151 0.0130 0.0143 293,084 -0.00(-1.38%)
Jul 21, 2023 0.0145 0.0150 0.0145 0.0145 289,162 -0.00(-1.36%)
Jul 20, 2023 0.0140 0.0149 0.0137 0.0147 374,219 -0.00(-2.00%)
Jul 19, 2023 0.0139 0.0150 0.0130 0.0150 293,851 +0.00(+2.04%)
Jul 18, 2023 0.0135 0.0150 0.0135 0.0147 1,377,158 +0.00(+8.89%)
Jul 17, 2023 0.0130 0.0140 0.0130 0.0135 219,265 -0.00(-3.57%)
Jul 14, 2023 0.0144 0.0146 0.0137 0.0140 169,823 -0.00(-4.11%)
Jul 13, 2023 0.0130 0.0146 0.0127 0.0146 1,032,743 +0.00(+14.96%)
Jul 12, 2023 0.0125 0.0130 0.0125 0.0127 614,460 +0.00(+4.96%)
Jul 11, 2023 0.0119 0.0128 0.0119 0.0121 356,101 -0.00(-1.63%)
Jul 10, 2023 0.0125 0.0125 0.0119 0.0123 494,920 -0.00(-1.60%)
Jul 07, 2023 0.0131 0.0139 0.0114 0.0125 788,322 -0.00(-13.79%)
Jul 06, 2023 0.0142 0.0146 0.0131 0.0145 164,588 +0.00(+2.11%)
Jul 05, 2023 0.0130 0.0145 0.0126 0.0142 782,454 +0.00(+4.41%)
Jul 03, 2023 0.0135 0.0138 0.0130 0.0136 93,379 -0.00(-6.85%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Jun 15, 2023 0.0116 0.0125 0.0116 0.0121 654,762 +0.00(+0.83%)
Jun 14, 2023 0.0101 0.0120 0.0101 0.0120 222,170 +0.00(+1.69%)
Jun 13, 2023 0.0109 0.0119 0.0101 0.0118 713,835 +0.00(+8.26%)
Jun 12, 2023 0.0112 0.0120 0.0106 0.0109 1,025,298 -0.00(-1.80%)
Jun 09, 2023 0.0125 0.0125 0.0111 0.0111 384,403 -0.00(-11.20%)
Jun 08, 2023 0.0139 0.0139 0.0109 0.0125 850,564 +0.00(+5.04%)
Jun 07, 2023 0.0109 0.0119 0.0087 0.0119 376,212 +0.00(+0.00%)
Jun 06, 2023 0.0105 0.0119 0.0105 0.0119 268,263 +0.00(+9.17%)
Jun 05, 2023 0.0101 0.0119 0.0100 0.0109 353,647 +0.00(+0.93%)
Jun 02, 2023 0.0100 0.0112 0.0100 0.0108 2,052,369 +0.00(+3.85%)
Jun 01, 2023 0.0107 0.0114 0.0100 0.0104 713,400 -0.00(-1.89%)
May 31, 2023 0.0115 0.0115 0.0103 0.0106 3,990,561 -0.00(-3.64%)
May 30, 2023 0.0122 0.0123 0.0110 0.0110 475,476 -0.00(-9.09%)
May 26, 2023 0.0115 0.0124 0.0115 0.0121 355,706 +0.00(+0.83%)
May 25, 2023 0.0115 0.0140 0.0115 0.0120 286,419 +0.00(+0.00%)
May 24, 2023 0.0115 0.0123 0.0115 0.0120 54,284 -0.00(-3.23%)
May 23, 2023 0.0130 0.0140 0.0120 0.0124 586,432 +0.00(+0.81%)
May 22, 2023 0.0116 0.0128 0.0116 0.0123 765,156 -0.00(-1.60%)
May 19, 2023 0.0116 0.0140 0.0115 0.0125 366,607 +0.00(+4.17%)
May 18, 2023 0.0115 0.0125 0.0115 0.0120 641,875 +0.00(+0.00%)
May 17, 2023 0.0121 0.0144 0.0115 0.0120 1,418,514 -0.00(-14.29%)
May 16, 2023 0.0114 0.0141 0.0111 0.0140 1,816,084 +0.00(+22.81%)
May 15, 2023 0.0120 0.0145 0.0110 0.0114 3,743,377 -0.00(-5.00%)
May 12, 2023 0.0117 0.0120 0.0114 0.0120 516,142 +0.00(+0.00%)
May 11, 2023 0.0120 0.0120 0.0112 0.0120 497,144 +0.00(+0.00%)
May 10, 2023 0.0120 0.0129 0.0113 0.0120 1,312,830 +0.00(+6.19%)
May 09, 2023 0.0128 0.0130 0.0112 0.0113 462,914 -0.00(-10.32%)
May 08, 2023 0.0150 0.0150 0.0112 0.0126 320,244 -0.00(-13.10%)
May 05, 2023 0.0129 0.0146 0.0120 0.0145 400,761 +0.00(+18.85%)
May 04, 2023 0.0120 0.0129 0.0112 0.0122 247,557 +0.00(+4.27%)
May 03, 2023 0.0112 0.0120 0.0112 0.0117 312,777 -0.00(-1.68%)
May 02, 2023 0.0125 0.0125 0.0111 0.0119 264,399 +0.00(+0.00%)
May 01, 2023 0.0119 0.0144 0.0110 0.0119 491,456 +0.00(+1.71%)
Apr 28, 2023 0.0119 0.0125 0.0114 0.0117 370,577 -0.00(-1.68%)
Apr 27, 2023 0.0105 0.0120 0.0105 0.0119 81,588 +0.00(+3.48%)
Apr 26, 2023 0.0110 0.0120 0.0110 0.0115 322,120 -0.00(-4.17%)
Apr 25, 2023 0.0110 0.0120 0.0105 0.0120 104,209 +0.00(+9.09%)
Apr 24, 2023 0.0101 0.0120 0.0101 0.0110 426,457 -0.00(-0.90%)
Apr 21, 2023 0.0110 0.0120 0.0110 0.0111 315,683 -0.00(-7.50%)
Apr 20, 2023 0.0122 0.0127 0.0110 0.0120 135,356 -0.00(-4.76%)
Apr 19, 2023 0.0103 0.0129 0.0103 0.0126 2,010,679 +0.00(+2.44%)
Apr 18, 2023 0.0120 0.0123 0.0119 0.0123 1,002,619 +0.00(+3.36%)
Apr 17, 2023 0.0132 0.0134 0.0119 0.0119 1,620,262 -0.00(-11.19%)
Apr 14, 2023 0.0140 0.0147 0.0130 0.0134 362,166 -0.00(-4.29%)
Apr 13, 2023 0.0142 0.0154 0.0140 0.0140 1,325,428 -0.00(-3.45%)
Apr 12, 2023 0.0130 0.0145 0.0125 0.0145 1,884,517 +0.00(+11.54%)
Apr 11, 2023 0.0125 0.0141 0.0116 0.0130 1,689,722 -0.00(-7.14%)
Apr 10, 2023 0.0115 0.0140 0.0115 0.0140 2,734,886 +0.00(+7.69%)
Apr 06, 2023 0.0127 0.0134 0.0120 0.0130 491,480 +0.00(+1.56%)
Apr 05, 2023 0.0144 0.0144 0.0120 0.0128 1,483,329 -0.00(-11.72%)
Apr 04, 2023 0.0140 0.0145 0.0120 0.0145 1,577,339 +0.00(+3.57%)
Apr 03, 2023 0.0135 0.0145 0.0111 0.0140 3,579,386 +0.00(+0.00%)
Mar 31, 2023 0.0138 0.0145 0.0120 0.0140 2,185,210 -0.00(-3.45%)
Mar 30, 2023 0.0140 0.0145 0.0133 0.0145 527,308 +0.00(+5.07%)
Mar 29, 2023 0.0131 0.0145 0.0131 0.0138 115,305 +0.00(+0.00%)
Mar 28, 2023 0.0128 0.0145 0.0126 0.0138 354,526 -0.00(-4.83%)
Mar 27, 2023 0.0131 0.0145 0.0120 0.0145 278,813 +0.00(+10.69%)
Mar 24, 2023 0.0131 0.0137 0.0125 0.0131 262,358 -0.00(-6.43%)
Mar 23, 2023 0.0146 0.0147 0.0130 0.0140 435,711 +0.00(+6.87%)
Mar 22, 2023 0.0142 0.0149 0.0130 0.0131 133,363 -0.00(-12.08%)
Mar 21, 2023 0.0131 0.0149 0.0131 0.0149 43,415 +0.00(+5.67%)
Mar 20, 2023 0.0120 0.0174 0.0120 0.0141 910,567 +0.00(+0.71%)
Mar 17, 2023 0.0130 0.0174 0.0120 0.0140 1,126,075 +0.00(+5.26%)
Mar 16, 2023 0.0138 0.0138 0.0133 0.0133 119,098 -0.00(-6.34%)
Mar 15, 2023 0.0133 0.0142 0.0120 0.0142 245,197 +0.00(+9.23%)
Mar 14, 2023 0.0120 0.0135 0.0120 0.0130 337,291 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0140 0.0120 0.0130 474,164 -0.00(-1.52%)
Mar 10, 2023 0.0140 0.0140 0.0130 0.0132 536,307 -0.00(-2.22%)
Mar 09, 2023 0.0130 0.0140 0.0130 0.0135 1,266,330 +0.00(+0.00%)
Mar 08, 2023 0.0135 0.0140 0.0130 0.0135 371,586 +0.00(+3.85%)
Mar 07, 2023 0.0140 0.0145 0.0130 0.0130 1,337,289 -0.00(-7.14%)
Mar 06, 2023 0.0143 0.0146 0.0130 0.0140 702,613 -0.00(-2.10%)
Mar 03, 2023 0.0143 0.0147 0.0134 0.0143 176,297 +0.00(+0.00%)
Mar 02, 2023 0.0135 0.0143 0.0131 0.0143 473,838 +0.00(+0.00%)
Mar 01, 2023 0.0145 0.0155 0.0135 0.0143 238,681 +0.00(+0.70%)
Feb 28, 2023 0.0145 0.0147 0.0130 0.0142 91,687 -0.00(-2.07%)
Feb 27, 2023 0.0137 0.0145 0.0137 0.0145 363,104 +0.00(+4.32%)
Feb 24, 2023 0.0137 0.0144 0.0137 0.0139 356,023 -0.00(-1.42%)
Feb 23, 2023 0.0143 0.0173 0.0136 0.0141 395,677 -0.00(-10.19%)
Feb 22, 2023 0.0151 0.0162 0.0135 0.0157 1,265,022 -0.00(-1.88%)
Feb 21, 2023 0.0135 0.0171 0.0135 0.0160 341,424 -0.00(-0.62%)
Feb 17, 2023 0.0150 0.0169 0.0147 0.0161 491,851 +0.00(+7.33%)
Feb 16, 2023 0.0170 0.0176 0.0150 0.0150 2,524,248 -0.00(-11.76%)
Feb 15, 2023 0.0164 0.0171 0.0150 0.0170 453,810 +0.00(+9.68%)
Feb 14, 2023 0.0155 0.0164 0.0140 0.0155 1,426,938 -0.00(-3.13%)
Feb 13, 2023 0.0163 0.0179 0.0150 0.0160 6,685,344 -0.00(-1.84%)
Feb 10, 2023 0.0330 0.0330 0.0160 0.0163 7,281,379 -0.02(-49.06%)
Feb 09, 2023 0.0299 0.0341 0.0260 0.0320 1,160,965 +0.01(+23.08%)
Feb 08, 2023 0.0224 0.0260 0.0224 0.0260 582,114 +0.00(+16.07%)
Feb 07, 2023 0.0197 0.0228 0.0193 0.0224 1,107,569 +0.00(+20.43%)
Feb 06, 2023 0.0180 0.0200 0.0166 0.0186 445,472 +0.00(+0.00%)
Feb 03, 2023 0.0180 0.0191 0.0166 0.0186 219,191 +0.00(+3.33%)
Feb 02, 2023 0.0190 0.0190 0.0166 0.0180 558,565 +0.00(+0.00%)
Feb 01, 2023 0.0180 0.0188 0.0166 0.0180 1,236,002 -0.00(-3.74%)
Jan 31, 2023 0.0168 0.0195 0.0141 0.0187 389,865 +0.00(+3.89%)
Jan 30, 2023 0.0184 0.0185 0.0177 0.0180 1,726,004 -0.00(-2.17%)
Jan 27, 2023 0.0185 0.0192 0.0181 0.0184 1,096,796 -0.00(-4.17%)
Jan 26, 2023 0.0175 0.0192 0.0175 0.0192 599,003 +0.00(+3.23%)
Jan 25, 2023 0.0176 0.0186 0.0168 0.0186 345,593 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0166 0.0186 166,464 +0.00(+3.33%)
Jan 23, 2023 0.0166 0.0187 0.0163 0.0180 724,176 +0.00(+7.14%)
Jan 20, 2023 0.0170 0.0170 0.0163 0.0168 720,611 -0.00(-1.18%)
Jan 19, 2023 0.0193 0.0193 0.0160 0.0170 791,640 -0.00(-0.58%)
Jan 18, 2023 0.0180 0.0187 0.0160 0.0171 304,579 -0.00(-9.04%)
Jan 17, 2023 0.0200 0.0200 0.0160 0.0188 588,717 +0.00(+1.62%)
Jan 13, 2023 0.0185 0.0191 0.0161 0.0185 326,467 +0.00(+0.00%)
Jan 12, 2023 0.0173 0.0189 0.0167 0.0185 347,308 +0.00(+6.94%)
Jan 11, 2023 0.0165 0.0184 0.0161 0.0173 395,056 +0.00(+1.76%)
Jan 10, 2023 0.0151 0.0176 0.0151 0.0170 407,683 -0.00(-2.86%)
Jan 09, 2023 0.0144 0.0176 0.0144 0.0175 479,747 +0.00(+5.42%)
Jan 06, 2023 0.0155 0.0166 0.0150 0.0166 409,018 +0.00(+4.40%)
Jan 05, 2023 0.0175 0.0175 0.0149 0.0159 213,686 +0.00(+4.61%)
Jan 04, 2023 0.0130 0.0159 0.0130 0.0152 509,796 +0.00(+1.33%)
Jan 03, 2023 0.0147 0.0165 0.0134 0.0150 185,764 +0.00(+1.35%)
Dec 30, 2022 0.0127 0.0152 0.0123 0.0148 733,765 +0.00(+0.00%)
Dec 29, 2022 0.0148 0.0159 0.0135 0.0148 919,150 -0.00(-0.67%)
Dec 28, 2022 0.0133 0.0149 0.0108 0.0149 405,968 +0.00(+4.93%)
Dec 27, 2022 0.0138 0.0193 0.0135 0.0142 919,867 -0.00(-10.69%)
Dec 23, 2022 0.0126 0.0161 0.0126 0.0159 183,957 +0.00(+9.66%)
Dec 22, 2022 0.0148 0.0165 0.0145 0.0145 759,023 -0.00(-12.12%)
Dec 21, 2022 0.0149 0.0165 0.0145 0.0165 1,007,112 +0.00(+5.10%)
Dec 20, 2022 0.0150 0.0160 0.0150 0.0157 730,530 -0.00(-0.63%)
Dec 19, 2022 0.0153 0.0169 0.0150 0.0158 487,160 -0.00(-3.07%)
Dec 16, 2022 0.0155 0.0171 0.0151 0.0163 203,822 -0.00(-4.68%)
Dec 15, 2022 0.0150 0.0175 0.0150 0.0171 530,628 +0.00(+11.04%)
Dec 14, 2022 0.0150 0.0176 0.0150 0.0154 717,032 -0.00(-3.75%)
Dec 13, 2022 0.0170 0.0189 0.0150 0.0160 1,631,319 -0.00(-6.43%)
Dec 12, 2022 0.0166 0.0179 0.0150 0.0171 328,980 +0.00(+1.18%)
Dec 09, 2022 0.0160 0.0183 0.0150 0.0169 562,115 +0.00(+4.97%)
Dec 08, 2022 0.0164 0.0182 0.0145 0.0161 211,779 -0.00(-5.29%)
Dec 07, 2022 0.0177 0.0184 0.0160 0.0170 351,521 -0.00(-7.10%)
Dec 06, 2022 0.0157 0.0184 0.0157 0.0183 284,215 +0.00(+0.55%)
Dec 05, 2022 0.0173 0.0187 0.0173 0.0182 765,543 +0.00(+7.06%)
Dec 02, 2022 0.0166 0.0190 0.0160 0.0170 633,226 -0.00(-7.61%)
Dec 01, 2022 0.0164 0.0184 0.0153 0.0184 769,348 +0.00(+8.24%)
Nov 30, 2022 0.0166 0.0181 0.0160 0.0170 923,386 +0.00(+6.25%)
Nov 29, 2022 0.0178 0.0180 0.0160 0.0160 721,077 -0.00(-3.03%)
Nov 28, 2022 0.0165 0.0180 0.0143 0.0165 961,833 +0.00(+3.13%)
Nov 25, 2022 0.0143 0.0160 0.0143 0.0160 179,806 +0.00(+11.11%)
Nov 23, 2022 0.0160 0.0160 0.0126 0.0144 1,453,502 -0.00(-3.36%)
Nov 22, 2022 0.0130 0.0149 0.0125 0.0149 827,688 +0.00(+8.76%)
Nov 21, 2022 0.0120 0.0151 0.0111 0.0137 1,200,580 +0.00(+6.20%)
Nov 18, 2022 0.0160 0.0160 0.0120 0.0129 3,071,839 -0.00(-11.03%)
Nov 17, 2022 0.0192 0.0194 0.0145 0.0145 3,808,394 -0.00(-9.94%)
Nov 16, 2022 0.0260 0.0270 0.0150 0.0161 2,766,596 -0.01(-30.90%)
Nov 15, 2022 0.0216 0.0290 0.0216 0.0233 1,883,737 -0.00(-6.80%)
Nov 14, 2022 0.0258 0.0329 0.0232 0.0250 4,707,596 -0.00(-12.28%)
Nov 11, 2022 0.0323 0.0323 0.0280 0.0285 831,227 -0.00(-8.36%)
Nov 10, 2022 0.0300 0.0337 0.0300 0.0311 274,738 -0.00(-8.26%)
Nov 09, 2022 0.0291 0.0339 0.0291 0.0339 136,133 +0.00(+2.73%)
Nov 08, 2022 0.0286 0.0333 0.0286 0.0330 125,124 +0.00(+0.00%)
Nov 07, 2022 0.0286 0.0333 0.0286 0.0330 411,341 -0.00(-0.30%)
Nov 04, 2022 0.0279 0.0331 0.0279 0.0331 734,514 +0.00(+1.53%)
Nov 03, 2022 0.0349 0.0349 0.0291 0.0326 799,554 -0.00(-1.21%)
Nov 02, 2022 0.0330 0.0337 0.0283 0.0330 1,032,255 +0.00(+2.48%)
Nov 01, 2022 0.0315 0.0330 0.0289 0.0322 369,717 +0.00(+2.55%)
Oct 31, 2022 0.0310 0.0328 0.0300 0.0314 518,270 +0.00(+2.95%)
Oct 28, 2022 0.0310 0.0310 0.0300 0.0305 637,793 -0.00(-1.61%)
Oct 27, 2022 0.0300 0.0341 0.0300 0.0310 460,112 -0.00(-5.49%)
Oct 26, 2022 0.0306 0.0359 0.0300 0.0328 227,496 -0.00(-2.67%)
Oct 25, 2022 0.0365 0.0369 0.0300 0.0337 1,592,874 +0.00(+7.67%)
Oct 24, 2022 0.0337 0.0337 0.0310 0.0313 1,053,999 -0.00(-6.85%)
Oct 21, 2022 0.0324 0.0340 0.0300 0.0336 586,670 +0.00(+3.07%)
Oct 20, 2022 0.0330 0.0363 0.0325 0.0326 750,857 -0.00(-2.98%)
Oct 19, 2022 0.0300 0.0370 0.0300 0.0336 328,327 -0.00(-6.67%)
Oct 18, 2022 0.0349 0.0364 0.0334 0.0360 326,892 -0.00(-0.55%)
Oct 17, 2022 0.0400 0.0400 0.0300 0.0362 96,067 -0.00(-1.09%)
Oct 14, 2022 0.0357 0.0398 0.0353 0.0366 551,379 -0.00(-8.27%)
Oct 13, 2022 0.0400 0.0400 0.0351 0.0399 630,716 +0.00(+0.50%)
Oct 12, 2022 0.0350 0.0397 0.0315 0.0397 412,771 -0.00(-0.25%)
Oct 11, 2022 0.0365 0.0445 0.0350 0.0398 385,088 +0.00(+2.58%)
Oct 10, 2022 0.0333 0.0419 0.0333 0.0388 85,539 +0.00(+0.52%)
Oct 07, 2022 0.0410 0.0450 0.0364 0.0386 2,133,257 -0.00(-3.50%)
Oct 06, 2022 0.0342 0.0407 0.0319 0.0400 1,412,011 +0.00(+9.89%)
Oct 05, 2022 0.0327 0.0366 0.0322 0.0364 270,470 +0.00(+4.00%)
Oct 04, 2022 0.0321 0.0366 0.0321 0.0350 1,453,367 +0.00(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.