Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.100
-0.580 (-34.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.020
1.020
0.9900
1.020
48,730
+0.01(+0.99%)
Sep 29, 2020
1.000
1.020
0.9900
1.010
35,294
-0.02(-1.94%)
Sep 28, 2020
1.020
1.050
0.9700
1.030
74,789
+0.01(+0.98%)
Sep 25, 2020
1.000
1.020
0.9666
1.020
57,200
+0.01(+0.49%)
Sep 24, 2020
1.050
1.050
1.000
1.015
97,015
-0.02(-1.46%)
Sep 23, 2020
1.050
1.074
1.030
1.030
41,997
-0.02(-1.90%)
Sep 22, 2020
1.070
1.080
1.040
1.050
41,509
-0.02(-1.87%)
Sep 21, 2020
1.070
1.090
1.040
1.070
31,511
-0.03(-2.73%)
Sep 18, 2020
1.040
1.100
1.040
1.100
53,000
+0.04(+3.77%)
Sep 17, 2020
1.040
1.100
1.040
1.060
24,598
-0.01(-0.93%)
Sep 16, 2020
1.070
1.090
1.030
1.070
26,495
+0.00(+0.00%)
Sep 15, 2020
1.070
1.080
1.030
1.070
34,257
+0.00(+0.00%)
Sep 14, 2020
1.040
1.080
1.030
1.070
70,270
+0.02(+1.90%)
Sep 11, 2020
1.070
1.081
1.030
1.050
53,800
+0.00(+0.00%)
Sep 10, 2020
1.040
1.100
1.040
1.050
31,137
+0.01(+1.22%)
Sep 09, 2020
1.070
1.070
1.030
1.037
66,892
+0.01(+0.71%)
Sep 08, 2020
1.050
1.080
1.010
1.030
68,093
-0.03(-3.26%)
Sep 04, 2020
1.080
1.122
0.9800
1.065
200,100
-0.03(-2.32%)
Sep 03, 2020
1.100
1.140
1.080
1.090
163,572
-0.01(-0.91%)
Sep 02, 2020
1.120
1.127
1.050
1.100
225,134
-0.02(-1.79%)
Sep 01, 2020
1.130
1.140
1.110
1.120
96,061
-0.01(-0.88%)
Aug 31, 2020
1.190
1.190
1.110
1.130
130,146
-0.06(-5.04%)
Aug 28, 2020
1.230
1.270
1.180
1.190
103,900
-0.06(-4.80%)
Aug 27, 2020
1.230
1.270
1.200
1.250
47,817
+0.01(+0.81%)
Aug 26, 2020
1.250
1.270
1.200
1.240
172,751
+0.05(+4.20%)
Aug 25, 2020
1.200
1.200
1.160
1.190
51,506
-0.01(-0.83%)
Aug 24, 2020
1.160
1.250
1.160
1.200
47,629
+0.04(+3.45%)
Aug 21, 2020
1.180
1.200
1.140
1.160
84,600
-0.04(-3.33%)
Aug 20, 2020
1.280
1.282
1.160
1.200
246,016
-0.10(-7.69%)
Aug 19, 2020
1.350
1.350
1.270
1.300
77,531
-0.03(-2.26%)
Aug 18, 2020
1.380
1.420
1.300
1.330
152,690
-0.03(-2.21%)
Aug 17, 2020
1.320
1.430
1.320
1.360
219,196
+0.06(+4.62%)
Aug 14, 2020
1.430
1.430
1.260
1.300
155,100
-0.06(-4.41%)
Aug 13, 2020
1.430
1.480
1.300
1.360
391,850
-0.01(-0.73%)
Aug 12, 2020
1.280
1.440
1.210
1.370
511,634
+0.11(+8.73%)
Aug 11, 2020
1.220
1.280
1.200
1.260
122,005
+0.06(+5.00%)
Aug 10, 2020
1.150
1.283
1.150
1.200
238,382
+0.03(+2.56%)
Aug 07, 2020
1.160
1.170
1.130
1.170
118,500
+0.04(+3.54%)
Aug 06, 2020
1.100
1.170
1.100
1.130
133,577
+0.01(+0.89%)
Aug 05, 2020
1.130
1.170
1.090
1.120
57,016
-0.01(-1.32%)
Aug 04, 2020
1.160
1.160
1.080
1.135
108,551
-0.00(-0.44%)
Aug 03, 2020
1.180
1.180
1.100
1.140
116,246
-0.01(-0.87%)
Jul 31, 2020
1.040
1.160
1.020
1.150
247,400
+0.14(+13.86%)
Jul 30, 2020
0.9900
1.060
0.9400
1.010
211,372
+0.04(+4.12%)
Jul 29, 2020
1.050
1.050
0.9238
0.9700
236,886
-0.08(-7.62%)
Jul 28, 2020
1.180
1.190
1.010
1.050
246,541
-0.11(-9.48%)
Jul 27, 2020
1.120
1.220
1.120
1.160
164,119
+0.04(+3.57%)
Jul 24, 2020
1.160
1.230
1.105
1.120
150,400
-0.06(-5.08%)
Jul 23, 2020
1.300
1.390
1.180
1.180
345,877
-0.14(-10.61%)
Jul 22, 2020
1.080
1.350
1.070
1.320
804,321
+0.24(+22.22%)
Jul 21, 2020
1.120
1.130
1.060
1.080
175,134
-0.04(-3.57%)
Jul 20, 2020
1.050
1.180
1.020
1.120
399,746
+0.08(+7.69%)
Jul 17, 2020
0.9700
1.065
0.9420
1.040
252,000
+0.09(+9.47%)
Jul 16, 2020
1.120
1.240
0.9200
0.9500
988,810
-0.24(-20.17%)
Jul 15, 2020
0.8400
1.280
0.8400
1.190
2,613,557
+0.35(+41.94%)
Jul 14, 2020
0.8760
0.8760
0.8179
0.8384
37,913
-0.00(-0.19%)
Jul 13, 2020
0.8800
0.8900
0.8300
0.8400
45,834
-0.03(-3.99%)
Jul 10, 2020
0.8100
0.8800
0.8100
0.8749
89,100
+0.03(+4.04%)
Jul 09, 2020
0.8600
0.8600
0.8190
0.8409
19,568
+0.00(+0.38%)
Jul 08, 2020
0.8400
0.8600
0.8200
0.8377
33,861
-0.00(-0.04%)
Jul 07, 2020
0.8300
0.8400
0.8300
0.8380
14,651
+0.01(+0.96%)
Jul 06, 2020
0.8000
0.8321
0.8000
0.8300
56,766
+0.03(+3.80%)
Jul 02, 2020
0.7923
0.8000
0.7900
0.7996
43,500
+0.01(+0.92%)
Jul 01, 2020
0.8100
0.8100
0.7785
0.7923
72,455
+0.01(+1.77%)
Jun 30, 2020
0.8300
0.8300
0.7604
0.7785
157,632
-0.01(-1.46%)
Jun 29, 2020
0.7500
0.8900
0.7500
0.7900
179,351
+0.01(+0.68%)
Jun 26, 2020
0.7549
0.7990
0.7549
0.7847
44,000
-0.02(-1.90%)
Jun 25, 2020
0.7948
0.8400
0.7500
0.7999
293,604
-0.04(-4.30%)
Jun 24, 2020
0.8460
0.8500
0.8200
0.8358
95,687
-0.02(-2.81%)
Jun 23, 2020
0.8642
0.9000
0.8330
0.8600
46,202
+0.01(+0.67%)
Jun 22, 2020
0.8890
0.9100
0.8420
0.8543
25,971
-0.02(-2.31%)
Jun 19, 2020
0.8700
0.8900
0.8700
0.8745
25,200
+0.01(+1.12%)
Jun 18, 2020
0.8655
0.8900
0.8473
0.8648
73,420
+0.02(+1.80%)
Jun 17, 2020
0.8500
0.8600
0.8300
0.8495
45,873
-0.02(-1.85%)
Jun 16, 2020
0.8150
0.8900
0.8150
0.8655
63,005
-0.01(-1.31%)
Jun 15, 2020
0.9000
0.9100
0.8200
0.8770
63,253
+0.02(+1.74%)
Jun 12, 2020
0.8100
0.8929
0.8100
0.8620
81,500
+0.02(+2.72%)
Jun 11, 2020
0.9300
0.9400
0.8327
0.8392
145,100
-0.07(-7.78%)
Jun 10, 2020
0.9400
0.9400
0.9100
0.9100
54,558
-0.02(-1.65%)
Jun 09, 2020
0.9500
0.9500
0.9010
0.9253
118,377
-0.02(-2.03%)
Jun 08, 2020
0.9500
0.9850
0.9300
0.9445
179,829
+0.01(+1.60%)
Jun 05, 2020
0.8900
0.9300
0.8900
0.9296
88,300
+0.04(+4.45%)
Jun 04, 2020
0.9133
0.9300
0.8825
0.8900
91,779
-0.02(-2.20%)
Jun 03, 2020
0.9100
0.9299
0.9000
0.9100
59,440
+0.01(+1.62%)
Jun 02, 2020
0.9400
0.9400
0.8800
0.8955
118,759
-0.02(-2.65%)
Jun 01, 2020
0.9400
0.9400
0.8811
0.9199
70,540
-0.01(-1.09%)
May 29, 2020
0.9300
0.9300
0.8801
0.9300
80,900
+0.00(+0.04%)
May 28, 2020
0.9400
0.9514
0.9000
0.9296
70,690
+0.01(+1.04%)
May 27, 2020
0.9500
0.9500
0.8600
0.9200
140,724
-0.01(-1.08%)
May 26, 2020
0.9100
0.9400
0.9100
0.9300
81,468
+0.04(+4.49%)
May 22, 2020
0.9000
0.9000
0.8900
0.8900
42,100
-0.02(-2.20%)
May 21, 2020
0.9271
0.9271
0.9100
0.9100
35,708
+0.01(+1.10%)
May 20, 2020
0.9345
0.9345
0.9000
0.9001
46,761
+0.01(+1.13%)
May 19, 2020
0.8500
0.9349
0.8500
0.8900
79,895
-0.06(-6.32%)
May 18, 2020
0.9300
0.9600
0.8900
0.9500
29,536
-0.01(-1.04%)
May 15, 2020
0.9300
0.9765
0.9000
0.9600
36,000
+0.02(+2.38%)
May 14, 2020
0.9270
0.9750
0.9096
0.9377
17,875
+0.04(+4.19%)
May 13, 2020
1.020
1.020
0.8800
0.9000
82,497
-0.10(-9.98%)
May 12, 2020
1.010
1.010
0.9500
0.9998
55,953
+0.02(+2.04%)
May 11, 2020
0.9500
1.050
0.9300
0.9798
34,892
+0.02(+2.60%)
May 08, 2020
0.9600
0.9900
0.9401
0.9550
40,000
+0.01(+0.54%)
May 07, 2020
0.9723
0.9800
0.9159
0.9499
17,168
-0.00(-0.02%)
May 06, 2020
0.9301
0.9798
0.8200
0.9501
117,996
+0.02(+2.16%)
May 05, 2020
1.040
1.040
0.9100
0.9300
111,874
-0.07(-7.00%)
May 04, 2020
1.010
1.020
0.9700
1.000
57,646
-0.03(-2.80%)
May 01, 2020
1.100
1.100
1.000
1.029
103,000
-0.08(-7.32%)
Apr 30, 2020
1.150
1.160
1.060
1.110
86,895
-0.02(-1.77%)
Apr 29, 2020
1.200
1.200
1.100
1.130
184,664
+0.08(+7.62%)
Apr 28, 2020
1.010
1.070
1.010
1.050
40,259
+0.04(+3.96%)
Apr 27, 2020
1.010
1.100
1.000
1.010
84,735
+0.02(+2.02%)
Apr 24, 2020
1.000
1.050
0.9300
0.9900
74,700
+0.06(+6.45%)
Apr 23, 2020
0.8600
0.9400
0.8600
0.9300
70,243
+0.08(+9.40%)
Apr 22, 2020
0.8300
0.8700
0.8111
0.8501
75,282
+0.04(+4.95%)
Apr 21, 2020
0.8200
0.8400
0.8000
0.8100
27,887
-0.01(-1.47%)
Apr 20, 2020
0.8100
0.8399
0.8000
0.8221
45,822
+0.02(+2.78%)
Apr 17, 2020
0.7900
0.8000
0.7811
0.7999
16,400
+0.02(+2.55%)
Apr 16, 2020
0.8000
0.8000
0.7700
0.7800
37,033
-0.02(-2.02%)
Apr 15, 2020
0.8100
0.8400
0.7700
0.7961
48,551
-0.01(-1.72%)
Apr 14, 2020
0.8000
0.8400
0.7700
0.8100
77,931
+0.01(+1.75%)
Apr 13, 2020
0.7900
0.8000
0.7500
0.7961
52,309
+0.02(+2.96%)
Apr 09, 2020
0.7600
0.7994
0.7600
0.7732
61,200
+0.02(+2.48%)
Apr 08, 2020
0.7380
0.7650
0.7380
0.7545
34,515
+0.01(+1.99%)
Apr 07, 2020
0.7500
0.7500
0.7201
0.7398
104,975
-0.01(-0.83%)
Apr 06, 2020
0.7152
0.7486
0.7000
0.7460
113,989
+0.05(+7.34%)
Apr 03, 2020
0.7000
0.7363
0.6664
0.6950
32,900
-0.01(-0.71%)
Apr 02, 2020
0.6800
0.7300
0.6600
0.7000
24,722
+0.01(+2.07%)
Apr 01, 2020
0.7500
0.7500
0.6800
0.6858
118,607
-0.06(-8.57%)
Mar 31, 2020
0.7600
0.7697
0.7500
0.7501
11,166
-0.01(-1.30%)
Mar 30, 2020
0.7600
0.7699
0.7600
0.7600
20,263
-0.00(-0.41%)
Mar 27, 2020
0.8000
0.8000
0.7000
0.7631
123,600
-0.05(-5.79%)
Mar 26, 2020
0.8069
0.8472
0.8000
0.8100
67,077
+0.00(+0.00%)
Mar 25, 2020
0.7109
0.8500
0.7101
0.8100
99,651
+0.10(+14.07%)
Mar 24, 2020
0.7100
0.7496
0.7100
0.7101
45,390
-0.04(-5.31%)
Mar 23, 2020
0.7000
0.8000
0.7000
0.7499
51,818
-0.02(-2.59%)
Mar 20, 2020
0.7063
0.8000
0.7004
0.7698
95,000
+0.08(+11.57%)
Mar 19, 2020
0.6800
0.7000
0.6500
0.6900
121,781
+0.00(+0.00%)
Mar 18, 2020
0.7700
0.7700
0.6500
0.6900
215,769
-0.08(-10.39%)
Mar 17, 2020
0.7900
0.8000
0.5600
0.7700
146,704
+0.01(+1.32%)
Mar 16, 2020
0.7600
0.8000
0.7100
0.7600
33,720
-0.09(-10.59%)
Mar 13, 2020
0.7200
0.8800
0.7100
0.8500
105,600
+0.09(+11.84%)
Mar 12, 2020
0.8500
0.8650
0.7600
0.7600
151,411
-0.12(-13.47%)
Mar 11, 2020
1.010
1.026
0.8500
0.8783
230,883
-0.13(-13.04%)
Mar 10, 2020
1.030
1.050
1.000
1.010
26,080
-0.02(-1.94%)
Mar 09, 2020
1.020
1.046
1.000
1.030
130,303
-0.03(-2.58%)
Mar 06, 2020
1.050
1.089
1.050
1.057
58,700
-0.01(-1.19%)
Mar 05, 2020
1.130
1.130
1.050
1.070
28,496
-0.03(-2.73%)
Mar 04, 2020
1.100
1.111
1.090
1.100
73,966
+0.04(+3.77%)
Mar 03, 2020
1.050
1.070
1.050
1.060
38,428
+0.03(+2.42%)
Mar 02, 2020
1.020
1.050
1.020
1.035
43,500
+0.01(+1.47%)
Feb 28, 2020
1.050
1.070
1.020
1.020
166,700
-0.05(-4.67%)
Feb 27, 2020
1.180
1.180
1.030
1.070
104,943
-0.12(-9.76%)
Feb 26, 2020
1.200
1.230
1.170
1.186
36,314
-0.00(-0.36%)
Feb 25, 2020
1.240
1.250
1.190
1.190
50,408
-0.06(-4.80%)
Feb 24, 2020
1.230
1.269
1.200
1.250
42,636
+0.03(+2.46%)
Feb 21, 2020
1.260
1.290
1.220
1.220
71,600
-0.06(-4.69%)
Feb 20, 2020
1.230
1.290
1.226
1.280
26,797
+0.05(+4.07%)
Feb 19, 2020
1.220
1.250
1.210
1.230
21,745
+0.01(+0.82%)
Feb 18, 2020
1.200
1.220
1.200
1.220
23,463
+0.01(+1.24%)
Feb 14, 2020
1.210
1.220
1.200
1.205
40,400
-0.00(-0.31%)
Feb 13, 2020
1.200
1.219
1.200
1.209
14,681
-0.00(-0.11%)
Feb 12, 2020
1.210
1.235
1.200
1.210
18,543
+0.00(+0.00%)
Feb 11, 2020
1.220
1.230
1.210
1.210
20,878
+0.00(+0.00%)
Feb 10, 2020
1.220
1.240
1.210
1.210
41,238
-0.05(-3.92%)
Feb 07, 2020
1.280
1.280
1.250
1.259
13,100
+0.02(+1.56%)
Feb 06, 2020
1.250
1.300
1.240
1.240
69,318
-0.01(-0.80%)
Feb 05, 2020
1.240
1.260
1.240
1.250
17,226
+0.02(+1.46%)
Feb 04, 2020
1.250
1.260
1.210
1.232
19,781
-0.03(-2.22%)
Feb 03, 2020
1.250
1.260
1.210
1.260
18,711
+0.03(+2.44%)
Jan 31, 2020
1.230
1.230
1.210
1.230
9,800
+0.00(+0.00%)
Jan 30, 2020
1.220
1.230
1.210
1.230
48,940
+0.02(+1.66%)
Jan 29, 2020
1.250
1.250
1.205
1.210
23,955
-0.03(-2.43%)
Jan 28, 2020
1.230
1.240
1.220
1.240
19,216
+0.03(+2.48%)
Jan 27, 2020
1.260
1.270
1.200
1.210
97,770
-0.06(-4.72%)
Jan 24, 2020
1.260
1.300
1.250
1.270
96,900
-0.05(-4.15%)
Jan 23, 2020
1.280
1.330
1.263
1.325
118,081
+0.05(+3.92%)
Jan 22, 2020
1.280
1.280
1.265
1.275
18,937
+0.00(+0.39%)
Jan 21, 2020
1.240
1.290
1.240
1.270
58,957
-0.02(-1.41%)
Jan 17, 2020
1.268
1.290
1.264
1.288
35,100
+0.01(+0.63%)
Jan 16, 2020
1.260
1.280
1.254
1.280
17,809
+0.01(+0.69%)
Jan 15, 2020
1.280
1.290
1.210
1.271
42,714
-0.00(-0.30%)
Jan 14, 2020
1.260
1.278
1.260
1.275
22,212
+0.01(+0.79%)
Jan 13, 2020
1.270
1.280
1.228
1.265
43,915
+0.01(+0.68%)
Jan 10, 2020
1.240
1.256
1.210
1.256
19,300
+0.02(+1.33%)
Jan 09, 2020
1.290
1.290
1.220
1.240
23,348
+0.00(+0.00%)
Jan 08, 2020
1.260
1.260
1.240
1.240
9,685
-0.02(-1.59%)
Jan 07, 2020
1.260
1.260
1.240
1.260
14,980
+0.02(+2.02%)
Jan 06, 2020
1.220
1.260
1.205
1.235
22,225
+0.00(+0.00%)
Jan 03, 2020
1.230
1.250
1.200
1.235
28,800
-0.00(-0.40%)
Jan 02, 2020
1.250
1.260
1.190
1.240
39,860
+0.01(+0.81%)
Dec 31, 2019
1.200
1.270
1.200
1.230
64,600
+0.04(+3.36%)
Dec 30, 2019
1.240
1.260
1.100
1.190
160,274
-0.07(-5.63%)
Dec 27, 2019
1.250
1.270
1.240
1.261
46,300
+0.01(+0.88%)
Dec 26, 2019
1.270
1.280
1.230
1.250
39,150
-0.03(-2.14%)
Dec 24, 2019
1.250
1.277
1.250
1.277
9,400
+0.03(+2.18%)
Dec 23, 2019
1.280
1.310
1.230
1.250
97,175
-0.05(-3.85%)
Dec 20, 2019
1.280
1.306
1.260
1.300
27,900
+0.04(+3.17%)
Dec 19, 2019
1.270
1.310
1.260
1.260
17,750
-0.03(-2.70%)
Dec 18, 2019
1.290
1.306
1.270
1.295
32,362
+0.03(+2.06%)
Dec 17, 2019
1.270
1.320
1.230
1.269
34,938
-0.01(-0.88%)
Dec 16, 2019
1.260
1.320
1.250
1.280
58,094
+0.01(+0.97%)
Dec 13, 2019
1.290
1.340
1.250
1.268
90,600
-0.02(-1.35%)
Dec 12, 2019
1.280
1.290
1.280
1.285
28,368
+0.00(+0.02%)
Dec 11, 2019
1.280
1.310
1.280
1.285
14,557
-0.02(-1.25%)
Dec 10, 2019
1.280
1.310
1.280
1.301
15,393
+0.00(+0.08%)
Dec 09, 2019
1.310
1.318
1.300
1.300
4,615
-0.04(-2.99%)
Dec 06, 2019
1.330
1.345
1.330
1.340
16,900
-0.01(-0.73%)
Dec 05, 2019
1.330
1.350
1.330
1.350
6,899
+0.02(+1.18%)
Dec 04, 2019
1.337
1.350
1.330
1.334
28,912
-0.01(-0.43%)
Dec 03, 2019
1.350
1.354
1.286
1.340
29,134
-0.01(-0.74%)
Dec 02, 2019
1.350
1.359
1.300
1.350
24,455
+0.03(+2.06%)
Nov 29, 2019
1.340
1.360
1.300
1.323
19,300
-0.03(-2.01%)
Nov 27, 2019
1.350
1.350
1.316
1.350
20,300
+0.04(+3.05%)
Nov 26, 2019
1.250
1.338
1.250
1.310
39,490
+0.03(+2.34%)
Nov 25, 2019
1.290
1.350
1.230
1.280
27,079
+0.02(+1.59%)
Nov 22, 2019
1.230
1.280
1.230
1.260
11,200
+0.03(+2.44%)
Nov 21, 2019
1.230
1.240
1.229
1.230
24,991
-0.03(-2.38%)
Nov 20, 2019
1.260
1.260
1.240
1.260
10,251
+0.04(+3.28%)
Nov 19, 2019
1.350
1.350
1.220
1.220
104,736
-0.13(-9.63%)
Nov 18, 2019
1.350
1.379
1.350
1.350
6,583
-0.01(-0.58%)
Nov 15, 2019
1.360
1.364
1.340
1.358
32,900
-0.00(-0.08%)
Nov 14, 2019
1.340
1.370
1.330
1.359
40,726
+0.01(+0.67%)
Nov 13, 2019
1.370
1.370
1.330
1.350
28,475
-0.01(-0.74%)
Nov 12, 2019
1.390
1.390
1.360
1.360
15,670
-0.03(-2.15%)
Nov 11, 2019
1.290
1.400
1.290
1.390
14,915
+0.07(+5.33%)
Nov 08, 2019
1.320
1.330
1.300
1.320
17,500
-0.00(-0.04%)
Nov 07, 2019
1.340
1.340
1.300
1.320
13,155
-0.02(-1.49%)
Nov 06, 2019
1.330
1.340
1.310
1.340
13,005
+0.02(+1.55%)
Nov 05, 2019
1.300
1.340
1.300
1.319
14,834
+0.04(+3.09%)
Nov 04, 2019
1.310
1.321
1.260
1.280
57,379
+0.01(+1.08%)
Nov 01, 2019
1.280
1.306
1.260
1.266
30,800
-0.00(-0.29%)
Oct 31, 2019
1.270
1.290
1.260
1.270
6,995
+0.01(+0.79%)
Oct 30, 2019
1.250
1.300
1.250
1.260
24,540
-0.01(-0.79%)
Oct 29, 2019
1.300
1.334
1.250
1.270
35,379
-0.03(-2.23%)
Oct 28, 2019
1.310
1.340
1.290
1.299
52,232
-0.01(-0.53%)
Oct 25, 2019
1.340
1.340
1.300
1.306
20,300
-0.04(-2.75%)
Oct 24, 2019
1.390
1.390
1.340
1.343
27,269
-0.03(-2.48%)
Oct 23, 2019
1.400
1.400
1.370
1.377
10,632
-0.02(-1.64%)
Oct 22, 2019
1.370
1.420
1.370
1.400
22,919
+0.01(+0.65%)
Oct 21, 2019
1.400
1.430
1.374
1.391
79,048
-0.01(-0.64%)
Oct 18, 2019
1.430
1.460
1.370
1.400
54,900
-0.01(-0.72%)
Oct 17, 2019
1.370
1.440
1.370
1.410
46,065
+0.04(+2.92%)
Oct 16, 2019
1.390
1.450
1.370
1.370
31,470
-0.03(-2.14%)
Oct 15, 2019
1.450
1.450
1.400
1.400
13,536
-0.05(-3.45%)
Oct 14, 2019
1.430
1.450
1.420
1.450
4,926
+0.04(+2.48%)
Oct 11, 2019
1.420
1.420
1.390
1.415
14,500
+0.00(+0.35%)
Oct 10, 2019
1.385
1.410
1.385
1.410
4,630
+0.00(+0.00%)
Oct 09, 2019
1.400
1.431
1.380
1.410
25,983
-0.01(-0.70%)
Oct 08, 2019
1.380
1.440
1.380
1.420
16,968
+0.02(+1.17%)
Oct 07, 2019
1.430
1.450
1.390
1.403
16,276
-0.03(-1.96%)
Oct 04, 2019
1.450
1.450
1.400
1.432
16,200
-0.02(-1.27%)
Oct 03, 2019
1.430
1.450
1.420
1.450
50,875
+0.02(+1.40%)
Oct 02, 2019
1.420
1.450
1.420
1.430
29,341
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.