Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
2.670
-0.640 (-19.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
3.440
3.500
3.420
3.450
70,847
-0.02(-0.58%)
Sep 27, 2007
3.470
3.500
3.430
3.470
102,872
+0.00(+0.00%)
Sep 26, 2007
3.480
3.510
3.440
3.470
40,583
+0.01(+0.29%)
Sep 25, 2007
3.490
3.560
3.410
3.460
36,421
-0.06(-1.70%)
Sep 24, 2007
3.570
3.570
3.490
3.520
51,810
-0.08(-2.22%)
Sep 21, 2007
3.510
3.620
3.460
3.600
94,559
+0.08(+2.27%)
Sep 20, 2007
3.450
3.530
3.450
3.520
18,080
+0.05(+1.44%)
Sep 19, 2007
3.530
3.530
3.430
3.470
65,848
-0.07(-1.98%)
Sep 18, 2007
3.540
3.570
3.400
3.540
74,739
-0.01(-0.28%)
Sep 17, 2007
3.750
3.750
3.510
3.550
72,812
-0.18(-4.83%)
Sep 14, 2007
3.380
3.750
3.380
3.730
227,067
+0.32(+9.38%)
Sep 13, 2007
3.430
3.450
3.380
3.410
39,273
+0.00(+0.00%)
Sep 12, 2007
3.380
3.430
3.280
3.410
76,589
-0.01(-0.29%)
Sep 11, 2007
3.550
3.570
3.280
3.420
277,537
-0.13(-3.66%)
Sep 10, 2007
3.670
3.670
3.510
3.550
109,393
-0.09(-2.47%)
Sep 07, 2007
3.600
3.650
3.540
3.640
83,513
-0.01(-0.27%)
Sep 06, 2007
3.710
3.740
3.610
3.650
83,318
-0.02(-0.54%)
Sep 05, 2007
3.760
3.770
3.610
3.670
86,047
-0.10(-2.65%)
Sep 04, 2007
3.800
3.810
3.700
3.770
70,072
-0.01(-0.26%)
Aug 31, 2007
3.760
3.800
3.710
3.780
79,116
+0.07(+1.89%)
Aug 30, 2007
3.740
3.840
3.710
3.710
50,935
-0.04(-1.07%)
Aug 29, 2007
3.710
3.750
3.670
3.750
37,318
+0.04(+1.08%)
Aug 28, 2007
3.700
3.780
3.700
3.710
32,647
+0.01(+0.27%)
Aug 27, 2007
3.720
3.790
3.700
3.700
77,499
-0.02(-0.54%)
Aug 24, 2007
3.820
3.820
3.700
3.720
89,226
-0.10(-2.62%)
Aug 23, 2007
3.850
3.980
3.760
3.820
80,362
-0.05(-1.29%)
Aug 22, 2007
3.770
3.870
3.730
3.870
140,052
+0.11(+2.93%)
Aug 21, 2007
3.760
3.800
3.710
3.760
81,243
-0.01(-0.27%)
Aug 20, 2007
3.800
3.810
3.750
3.770
97,881
-0.03(-0.79%)
Aug 17, 2007
3.930
4.130
3.770
3.800
122,111
-0.07(-1.81%)
Aug 16, 2007
3.820
3.990
3.730
3.870
112,270
+0.02(+0.52%)
Aug 15, 2007
3.850
3.970
3.830
3.850
58,660
+0.03(+0.79%)
Aug 14, 2007
3.810
3.960
3.730
3.820
129,358
+0.06(+1.60%)
Aug 13, 2007
3.700
3.790
3.640
3.760
316,965
+0.10(+2.87%)
Aug 10, 2007
3.720
3.840
3.610
3.655
325,634
-0.10(-2.53%)
Aug 09, 2007
4.210
4.210
3.750
3.750
363,734
-0.41(-9.86%)
Aug 08, 2007
3.810
4.270
3.810
4.160
505,039
+0.36(+9.47%)
Aug 07, 2007
3.870
4.060
3.800
3.800
165,813
-0.12(-3.06%)
Aug 06, 2007
4.150
4.260
3.870
3.920
213,491
-0.23(-5.54%)
Aug 03, 2007
4.170
4.230
4.090
4.150
192,429
-0.04(-0.95%)
Aug 02, 2007
4.280
4.460
4.183
4.190
166,707
-0.09(-2.10%)
Aug 01, 2007
4.620
4.620
4.200
4.280
253,954
-0.33(-7.16%)
Jul 31, 2007
4.790
4.800
4.610
4.610
252,601
-0.16(-3.35%)
Jul 30, 2007
4.330
4.780
4.220
4.770
520,025
+0.44(+10.16%)
Jul 27, 2007
4.260
4.340
4.060
4.330
190,102
+0.05(+1.17%)
Jul 26, 2007
4.060
4.330
3.990
4.280
1,063,364
+0.22(+5.42%)
Jul 25, 2007
3.790
4.260
3.770
4.060
882,113
+0.41(+11.24%)
Jul 24, 2007
3.760
3.790
3.620
3.650
164,599
-0.12(-3.19%)
Jul 23, 2007
3.810
3.860
3.760
3.770
162,787
+0.03(+0.80%)
Jul 20, 2007
3.840
3.860
3.710
3.740
144,817
-0.09(-2.35%)
Jul 19, 2007
3.770
3.850
3.740
3.830
140,328
+0.07(+1.86%)
Jul 18, 2007
3.660
3.780
3.610
3.760
411,381
-0.17(-4.33%)
Jul 17, 2007
3.970
3.980
3.870
3.930
178,239
-0.05(-1.26%)
Jul 16, 2007
3.780
4.050
3.775
3.980
277,490
+0.17(+4.46%)
Jul 13, 2007
3.670
3.840
3.650
3.810
193,737
+0.11(+2.97%)
Jul 12, 2007
3.600
3.760
3.550
3.700
825,207
-0.20(-5.13%)
Jul 11, 2007
3.840
3.920
3.740
3.900
223,221
+0.07(+1.83%)
Jul 10, 2007
3.880
3.900
3.830
3.830
516,386
-0.04(-1.03%)
Jul 09, 2007
3.910
3.970
3.870
3.870
351,141
-0.02(-0.51%)
Jul 06, 2007
3.930
3.950
3.860
3.890
375,966
+0.00(+0.00%)
Jul 05, 2007
4.060
4.060
3.809
3.890
535,939
-0.14(-3.47%)
Jul 03, 2007
4.150
4.150
4.020
4.030
196,890
-0.08(-1.95%)
Jul 02, 2007
4.170
4.170
4.100
4.110
159,959
-0.02(-0.48%)
Jun 29, 2007
4.160
4.240
4.130
4.130
368,038
-0.01(-0.24%)
Jun 28, 2007
4.160
4.170
4.100
4.140
414,637
-0.02(-0.48%)
Jun 27, 2007
4.290
4.320
4.090
4.160
442,353
-0.13(-3.03%)
Jun 26, 2007
4.590
4.640
4.290
4.290
539,877
-0.27(-5.92%)
Jun 25, 2007
4.720
4.800
4.550
4.560
378,566
-0.13(-2.77%)
Jun 22, 2007
4.770
4.850
4.690
4.690
2,856,405
-0.14(-2.90%)
Jun 21, 2007
4.810
4.850
4.710
4.830
141,645
+0.01(+0.21%)
Jun 20, 2007
4.810
4.850
4.800
4.820
146,000
+0.04(+0.84%)
Jun 19, 2007
4.730
4.790
4.710
4.780
154,800
+0.04(+0.84%)
Jun 18, 2007
4.840
4.840
4.670
4.740
193,300
-0.08(-1.66%)
Jun 15, 2007
4.860
4.860
4.730
4.820
392,400
+0.08(+1.69%)
Jun 14, 2007
4.580
4.750
4.520
4.740
311,000
+0.14(+3.04%)
Jun 13, 2007
4.710
4.710
4.550
4.600
422,000
-0.09(-1.92%)
Jun 12, 2007
4.630
4.720
4.630
4.690
174,000
+0.05(+1.08%)
Jun 11, 2007
4.700
4.710
4.600
4.640
190,674
-0.08(-1.69%)
Jun 08, 2007
4.700
4.820
4.670
4.720
295,018
+0.02(+0.43%)
Jun 07, 2007
4.660
4.740
4.450
4.700
344,984
+0.01(+0.21%)
Jun 06, 2007
4.620
4.690
4.560
4.690
149,795
+0.07(+1.52%)
Jun 05, 2007
4.650
4.730
4.610
4.620
152,060
-0.04(-0.86%)
Jun 04, 2007
4.700
4.740
4.610
4.660
245,188
-0.02(-0.43%)
Jun 01, 2007
4.510
4.700
4.460
4.680
261,014
+0.20(+4.46%)
May 31, 2007
4.500
4.540
4.430
4.480
177,333
-0.01(-0.22%)
May 30, 2007
4.400
4.490
4.330
4.490
338,997
+0.07(+1.58%)
May 29, 2007
4.480
4.490
4.380
4.420
368,021
-0.02(-0.45%)
May 25, 2007
4.300
4.490
4.270
4.440
447,471
+0.14(+3.26%)
May 24, 2007
4.530
4.560
4.250
4.300
532,563
-0.26(-5.70%)
May 23, 2007
4.650
4.670
4.520
4.560
635,357
-0.08(-1.72%)
May 22, 2007
4.850
4.850
4.620
4.640
382,123
-0.08(-1.69%)
May 21, 2007
4.900
4.920
4.540
4.720
1,138,899
-0.13(-2.68%)
May 18, 2007
5.770
5.800
4.800
4.850
4,029,780
-2.97(-37.98%)
May 17, 2007
7.900
7.970
7.770
7.820
255,400
-0.08(-1.01%)
May 16, 2007
7.780
7.950
7.780
7.900
102,682
+0.19(+2.46%)
May 15, 2007
7.880
8.000
7.690
7.710
117,996
-0.18(-2.28%)
May 14, 2007
8.050
8.080
7.840
7.890
135,747
-0.17(-2.11%)
May 11, 2007
7.610
8.060
7.540
8.060
100,022
+0.46(+6.05%)
May 10, 2007
8.010
8.010
7.600
7.600
97,459
-0.48(-5.94%)
May 09, 2007
8.030
8.110
7.950
8.080
79,842
+0.01(+0.12%)
May 08, 2007
8.130
8.270
8.040
8.070
90,311
-0.09(-1.10%)
May 07, 2007
8.540
8.570
8.150
8.160
97,552
-0.36(-4.23%)
May 04, 2007
8.550
8.600
8.440
8.520
52,363
+0.02(+0.24%)
May 03, 2007
8.380
8.710
8.320
8.500
67,355
+0.14(+1.67%)
May 02, 2007
8.320
8.530
8.160
8.360
102,903
+0.01(+0.12%)
May 01, 2007
8.390
8.520
8.287
8.350
120,127
+0.02(+0.24%)
Apr 30, 2007
8.750
8.800
8.280
8.330
123,825
-0.42(-4.80%)
Apr 27, 2007
8.920
9.010
8.720
8.750
106,907
-0.20(-2.23%)
Apr 26, 2007
8.960
9.030
8.900
8.950
45,846
-0.04(-0.44%)
Apr 25, 2007
9.050
9.180
8.900
8.990
53,847
+0.00(+0.00%)
Apr 24, 2007
8.930
9.170
8.930
8.990
49,633
+0.04(+0.45%)
Apr 23, 2007
8.990
9.130
8.910
8.950
69,270
-0.05(-0.56%)
Apr 20, 2007
9.090
9.210
8.970
9.000
65,475
+0.06(+0.67%)
Apr 19, 2007
9.040
9.130
8.910
8.940
93,260
-0.16(-1.76%)
Apr 18, 2007
9.010
9.440
9.010
9.100
75,164
+0.08(+0.89%)
Apr 17, 2007
9.490
9.490
9.020
9.020
97,501
-0.48(-5.05%)
Apr 16, 2007
9.030
9.500
9.030
9.500
79,588
+0.50(+5.56%)
Apr 13, 2007
8.950
9.000
8.850
9.000
47,485
+0.01(+0.11%)
Apr 12, 2007
8.840
9.000
8.840
8.990
37,236
+0.11(+1.24%)
Apr 11, 2007
8.910
8.930
8.830
8.880
50,748
+0.00(+0.00%)
Apr 10, 2007
8.880
8.930
8.850
8.880
29,396
-0.03(-0.34%)
Apr 09, 2007
8.980
9.010
8.850
8.910
180,898
-0.08(-0.89%)
Apr 05, 2007
8.940
9.030
8.890
8.990
53,538
+0.09(+1.01%)
Apr 04, 2007
9.000
9.020
8.870
8.900
54,774
-0.14(-1.55%)
Apr 03, 2007
8.680
9.090
8.680
9.040
173,026
+0.29(+3.31%)
Apr 02, 2007
8.640
8.810
8.640
8.750
72,815
+0.12(+1.39%)
Mar 30, 2007
8.670
8.710
8.540
8.630
72,638
-0.03(-0.35%)
Mar 29, 2007
8.740
8.830
8.530
8.660
65,952
-0.01(-0.12%)
Mar 28, 2007
8.650
8.760
8.600
8.670
221,242
-0.04(-0.46%)
Mar 27, 2007
8.820
8.880
8.630
8.710
215,184
-0.16(-1.80%)
Mar 26, 2007
8.800
9.020
8.710
8.870
65,656
+0.05(+0.57%)
Mar 23, 2007
8.830
8.870
8.800
8.820
42,539
-0.02(-0.23%)
Mar 22, 2007
9.030
9.030
8.790
8.840
77,667
-0.13(-1.45%)
Mar 21, 2007
8.910
8.970
8.750
8.970
68,689
+0.05(+0.56%)
Mar 20, 2007
8.670
8.940
8.670
8.920
74,921
+0.22(+2.53%)
Mar 19, 2007
8.820
8.830
8.600
8.700
107,992
-0.09(-1.02%)
Mar 16, 2007
8.710
8.840
8.590
8.790
168,433
+0.07(+0.80%)
Mar 15, 2007
8.770
8.880
8.630
8.720
60,649
-0.05(-0.57%)
Mar 14, 2007
8.510
8.830
8.510
8.770
64,087
+0.20(+2.33%)
Mar 13, 2007
8.920
8.890
8.530
8.570
142,002
-0.35(-3.92%)
Mar 12, 2007
8.750
8.930
8.690
8.920
115,161
+0.37(+4.33%)
Mar 09, 2007
8.640
8.650
8.450
8.550
72,355
-0.01(-0.12%)
Mar 08, 2007
8.580
8.670
8.480
8.560
74,773
+0.04(+0.47%)
Mar 07, 2007
8.520
8.620
8.470
8.520
107,305
+0.00(+0.00%)
Mar 06, 2007
8.490
8.580
8.460
8.520
88,276
+0.09(+1.07%)
Mar 05, 2007
8.450
8.740
8.340
8.430
129,462
-0.10(-1.17%)
Mar 02, 2007
8.740
8.780
8.510
8.530
162,643
-0.29(-3.29%)
Mar 01, 2007
8.680
8.925
8.540
8.820
163,764
-0.07(-0.79%)
Feb 28, 2007
8.590
8.910
8.400
8.890
200,643
+0.23(+2.66%)
Feb 27, 2007
8.880
8.880
8.420
8.660
231,235
-0.38(-4.20%)
Feb 26, 2007
8.640
9.070
8.610
9.040
178,454
+0.40(+4.63%)
Feb 23, 2007
8.930
8.940
8.630
8.640
115,771
-0.33(-3.68%)
Feb 22, 2007
8.970
9.030
8.910
8.970
145,951
-0.01(-0.11%)
Feb 21, 2007
8.940
9.020
8.900
8.980
102,955
-0.04(-0.44%)
Feb 20, 2007
8.850
9.110
8.836
9.020
98,623
+0.13(+1.46%)
Feb 16, 2007
8.800
8.910
8.510
8.890
81,245
+0.06(+0.68%)
Feb 15, 2007
8.850
8.900
8.690
8.830
88,514
-0.05(-0.56%)
Feb 14, 2007
8.860
8.940
8.850
8.880
70,186
+0.00(+0.00%)
Feb 13, 2007
8.920
8.950
8.850
8.880
40,919
-0.04(-0.45%)
Feb 12, 2007
8.880
8.930
8.800
8.920
74,078
+0.04(+0.45%)
Feb 09, 2007
8.970
9.150
8.650
8.880
212,625
-0.13(-1.44%)
Feb 08, 2007
8.460
9.030
8.400
9.010
276,754
+0.51(+6.00%)
Feb 07, 2007
8.680
8.710
8.420
8.500
190,950
-0.15(-1.73%)
Feb 06, 2007
8.370
8.700
8.350
8.650
223,491
+0.30(+3.59%)
Feb 05, 2007
8.150
8.360
8.130
8.350
156,079
+0.08(+0.97%)
Feb 02, 2007
8.200
8.280
8.080
8.270
144,021
+0.08(+0.98%)
Feb 01, 2007
7.870
8.200
7.870
8.190
153,342
+0.23(+2.89%)
Jan 31, 2007
8.080
8.150
7.940
7.960
139,425
-0.15(-1.85%)
Jan 30, 2007
7.940
8.200
7.860
8.110
121,390
+0.19(+2.40%)
Jan 29, 2007
7.780
7.940
7.750
7.920
83,317
+0.08(+1.02%)
Jan 26, 2007
7.750
7.910
7.580
7.840
123,154
+0.09(+1.16%)
Jan 25, 2007
7.860
7.920
7.700
7.750
159,131
-0.13(-1.65%)
Jan 24, 2007
7.810
7.900
7.750
7.880
388,946
+0.06(+0.77%)
Jan 23, 2007
7.560
7.840
7.530
7.820
205,252
+0.22(+2.89%)
Jan 22, 2007
7.610
7.640
7.500
7.600
153,863
-0.04(-0.52%)
Jan 19, 2007
7.600
7.690
7.450
7.640
288,164
+0.00(+0.00%)
Jan 18, 2007
7.660
7.770
7.510
7.640
255,550
-0.04(-0.52%)
Jan 17, 2007
7.520
7.690
7.440
7.680
292,095
+0.14(+1.86%)
Jan 16, 2007
7.440
7.640
7.390
7.540
278,275
+0.09(+1.21%)
Jan 12, 2007
7.380
7.550
7.210
7.450
1,027,825
-0.62(-7.68%)
Jan 11, 2007
8.140
8.240
7.980
8.070
727,688
+0.09(+1.13%)
Jan 10, 2007
8.100
8.190
7.770
7.980
241,810
-0.14(-1.72%)
Jan 09, 2007
8.200
8.460
7.930
8.120
227,817
-0.02(-0.25%)
Jan 08, 2007
8.120
8.230
8.010
8.140
132,789
-0.01(-0.12%)
Jan 05, 2007
8.390
8.410
8.040
8.150
200,659
-0.26(-3.09%)
Jan 04, 2007
8.220
8.500
8.210
8.410
130,546
+0.13(+1.57%)
Jan 03, 2007
8.510
8.520
8.080
8.280
235,895
-0.16(-1.90%)
Dec 29, 2006
8.520
8.570
8.380
8.440
134,953
-0.07(-0.82%)
Dec 28, 2006
8.430
8.560
8.430
8.510
100,603
+0.07(+0.83%)
Dec 27, 2006
8.545
8.610
8.420
8.440
85,229
-0.08(-0.94%)
Dec 26, 2006
8.420
8.560
8.400
8.520
65,813
+0.11(+1.31%)
Dec 22, 2006
8.480
8.490
8.300
8.410
81,785
-0.10(-1.18%)
Dec 21, 2006
8.750
8.770
8.380
8.510
92,668
-0.21(-2.41%)
Dec 20, 2006
8.890
8.960
8.630
8.720
162,730
+0.30(+3.56%)
Dec 19, 2006
8.480
8.500
8.350
8.420
124,075
-0.07(-0.82%)
Dec 18, 2006
8.480
8.590
8.330
8.490
284,636
+0.01(+0.12%)
Dec 15, 2006
7.840
9.100
7.810
8.480
900,224
+0.92(+12.17%)
Dec 14, 2006
7.300
7.570
7.280
7.560
177,824
+0.26(+3.56%)
Dec 13, 2006
7.240
7.310
7.130
7.300
148,888
+0.06(+0.83%)
Dec 12, 2006
7.290
7.300
7.150
7.240
98,992
-0.08(-1.09%)
Dec 11, 2006
7.320
7.340
7.210
7.320
83,040
+0.01(+0.14%)
Dec 08, 2006
7.290
7.320
7.230
7.310
78,444
-0.01(-0.14%)
Dec 07, 2006
7.300
7.340
7.200
7.320
97,420
+0.01(+0.14%)
Dec 06, 2006
7.300
7.370
7.200
7.310
98,513
-0.04(-0.54%)
Dec 05, 2006
7.270
7.370
7.200
7.350
130,589
+0.07(+0.96%)
Dec 04, 2006
7.180
7.300
7.100
7.280
113,555
+0.08(+1.11%)
Dec 01, 2006
7.210
7.250
7.110
7.200
118,756
-0.01(-0.14%)
Nov 30, 2006
7.080
7.260
7.080
7.210
89,200
+0.11(+1.55%)
Nov 29, 2006
6.910
7.160
6.900
7.100
245,359
+0.19(+2.75%)
Nov 28, 2006
6.850
6.940
6.750
6.910
90,943
+0.01(+0.14%)
Nov 27, 2006
7.020
7.020
6.770
6.900
151,695
-0.14(-1.99%)
Nov 24, 2006
7.000
7.100
6.900
7.040
22,716
-0.03(-0.42%)
Nov 22, 2006
7.060
7.100
6.960
7.070
61,502
+0.01(+0.14%)
Nov 21, 2006
7.220
7.290
7.050
7.060
108,749
-0.14(-1.94%)
Nov 20, 2006
6.980
7.200
6.930
7.200
207,804
+0.22(+3.15%)
Nov 17, 2006
7.150
7.150
6.896
6.980
85,714
-0.16(-2.24%)
Nov 16, 2006
7.180
7.190
7.070
7.140
134,273
-0.06(-0.83%)
Nov 15, 2006
7.150
7.280
7.010
7.200
95,432
+0.05(+0.70%)
Nov 14, 2006
6.990
7.210
6.900
7.150
112,564
+0.17(+2.44%)
Nov 13, 2006
7.040
7.090
6.910
6.980
103,012
-0.11(-1.55%)
Nov 10, 2006
6.690
7.100
6.690
7.090
137,488
+0.38(+5.66%)
Nov 09, 2006
6.690
6.710
6.600
6.710
129,167
+0.05(+0.75%)
Nov 08, 2006
6.850
6.850
6.620
6.660
149,278
-0.21(-3.11%)
Nov 07, 2006
6.920
7.060
6.860
6.874
88,063
-0.06(-0.81%)
Nov 06, 2006
6.730
6.980
6.670
6.930
214,194
+0.25(+3.74%)
Nov 03, 2006
6.660
6.720
6.550
6.680
98,164
+0.06(+0.91%)
Nov 02, 2006
6.600
6.650
6.530
6.620
198,211
-0.03(-0.45%)
Nov 01, 2006
6.690
6.770
6.598
6.650
169,616
+0.00(+0.00%)
Oct 31, 2006
6.830
6.940
6.550
6.650
220,043
-0.20(-2.92%)
Oct 30, 2006
6.710
6.870
6.610
6.850
80,383
+0.12(+1.78%)
Oct 27, 2006
6.850
6.900
6.690
6.730
88,629
-0.17(-2.46%)
Oct 26, 2006
6.890
6.960
6.800
6.900
122,945
+0.03(+0.44%)
Oct 25, 2006
6.830
6.930
6.800
6.870
102,751
+0.01(+0.15%)
Oct 24, 2006
7.000
7.020
6.790
6.860
175,350
-0.17(-2.42%)
Oct 23, 2006
7.120
7.250
7.010
7.030
121,854
-0.16(-2.23%)
Oct 20, 2006
7.400
7.400
7.120
7.190
133,886
-0.17(-2.31%)
Oct 19, 2006
7.400
7.400
7.230
7.360
208,622
-0.05(-0.67%)
Oct 18, 2006
7.370
7.470
7.270
7.410
232,350
+0.05(+0.68%)
Oct 17, 2006
7.240
7.390
7.160
7.360
259,148
+0.05(+0.68%)
Oct 16, 2006
7.030
7.340
6.860
7.310
438,908
+0.31(+4.43%)
Oct 13, 2006
6.460
7.140
6.390
7.000
1,456,944
-0.94(-11.84%)
Oct 12, 2006
7.200
8.000
7.200
7.940
1,149,500
+0.75(+10.43%)
Oct 11, 2006
6.800
7.420
6.800
7.190
294,651
+0.34(+4.96%)
Oct 10, 2006
6.850
6.920
6.750
6.850
132,290
-0.01(-0.15%)
Oct 09, 2006
6.670
6.920
6.620
6.860
110,267
+0.16(+2.39%)
Oct 06, 2006
6.650
6.750
6.550
6.700
148,819
+0.00(+0.00%)
Oct 05, 2006
6.720
6.750
6.560
6.700
172,800
-0.05(-0.74%)
Oct 04, 2006
6.070
6.790
6.070
6.750
280,470
+0.69(+11.39%)
Oct 03, 2006
6.130
6.220
6.060
6.060
130,635
-0.06(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.