Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
2.670
-0.640 (-19.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.240
4.240
3.830
3.840
1,155,909
-0.20(-4.95%)
Sep 29, 2022
4.300
4.370
4.010
4.040
577,115
-0.35(-7.97%)
Sep 28, 2022
4.270
4.495
4.210
4.390
854,408
+0.26(+6.30%)
Sep 27, 2022
3.990
4.255
3.940
4.130
894,631
+0.08(+1.98%)
Sep 26, 2022
4.010
4.240
3.820
4.050
934,012
+0.00(+0.00%)
Sep 23, 2022
4.650
4.700
3.900
4.050
1,681,023
-0.82(-16.84%)
Sep 22, 2022
5.000
5.020
4.835
4.870
980,845
-0.09(-1.81%)
Sep 21, 2022
5.000
5.130
4.910
4.960
718,209
-0.04(-0.80%)
Sep 20, 2022
5.230
5.310
4.920
5.000
677,031
-0.22(-4.21%)
Sep 19, 2022
5.010
5.255
5.010
5.220
775,901
+0.17(+3.37%)
Sep 16, 2022
4.870
5.250
4.840
5.050
7,245,797
+0.07(+1.41%)
Sep 15, 2022
4.990
5.225
4.730
4.980
885,028
-0.03(-0.60%)
Sep 14, 2022
5.010
5.135
4.850
5.010
877,772
+0.05(+1.01%)
Sep 13, 2022
4.950
5.080
4.810
4.960
853,533
-0.05(-1.00%)
Sep 12, 2022
4.930
5.065
4.750
5.010
834,767
+0.15(+3.09%)
Sep 09, 2022
4.740
4.920
4.730
4.860
685,461
+0.14(+2.97%)
Sep 08, 2022
4.630
4.920
4.600
4.720
833,150
+0.01(+0.21%)
Sep 07, 2022
4.680
4.800
4.545
4.710
884,633
+0.00(+0.00%)
Sep 06, 2022
4.930
4.980
4.310
4.710
1,958,379
-0.74(-13.58%)
Sep 02, 2022
5.670
5.670
4.830
5.450
541,663
-0.14(-2.50%)
Sep 01, 2022
6.100
6.100
5.530
5.590
165,047
-0.59(-9.55%)
Aug 31, 2022
6.190
6.200
6.050
6.180
145,377
+0.07(+1.15%)
Aug 30, 2022
6.150
6.200
5.971
6.110
190,483
+0.02(+0.33%)
Aug 29, 2022
5.920
6.155
5.920
6.090
331,265
-0.07(-1.14%)
Aug 26, 2022
6.250
6.270
6.070
6.160
439,758
-0.09(-1.44%)
Aug 25, 2022
6.050
6.290
6.050
6.250
297,486
+0.23(+3.82%)
Aug 24, 2022
5.830
6.050
5.770
6.020
167,371
+0.17(+2.91%)
Aug 23, 2022
5.910
6.020
5.810
5.850
247,491
+0.01(+0.17%)
Aug 22, 2022
5.980
6.110
5.830
5.840
218,842
-0.30(-4.89%)
Aug 19, 2022
6.370
6.370
6.070
6.140
240,531
-0.25(-3.91%)
Aug 18, 2022
6.140
6.420
6.140
6.390
341,873
+0.21(+3.40%)
Aug 17, 2022
6.200
6.280
6.030
6.180
389,492
-0.07(-1.12%)
Aug 16, 2022
6.090
6.340
6.090
6.250
1,119,524
+0.45(+7.76%)
Aug 15, 2022
5.450
5.820
5.370
5.800
600,354
+0.29(+5.26%)
Aug 12, 2022
5.080
5.671
5.080
5.510
513,672
+0.44(+8.68%)
Aug 11, 2022
5.120
5.240
5.050
5.070
148,943
-0.04(-0.78%)
Aug 10, 2022
5.000
5.200
4.940
5.110
313,995
+0.18(+3.65%)
Aug 09, 2022
5.020
5.150
4.900
4.930
222,531
-0.10(-1.99%)
Aug 08, 2022
4.990
5.130
4.910
5.030
188,800
+0.04(+0.80%)
Aug 05, 2022
4.900
5.080
4.900
4.990
255,601
-0.03(-0.60%)
Aug 04, 2022
5.110
5.210
4.910
5.020
382,744
-0.14(-2.71%)
Aug 03, 2022
4.840
5.300
4.840
5.160
1,044,284
+0.32(+6.61%)
Aug 02, 2022
4.840
5.000
4.810
4.840
209,872
-0.07(-1.43%)
Aug 01, 2022
4.690
5.005
4.630
4.910
611,374
+0.20(+4.25%)
Jul 29, 2022
4.740
4.820
4.620
4.710
411,535
-0.01(-0.21%)
Jul 28, 2022
4.580
4.770
4.470
4.720
639,488
+0.17(+3.74%)
Jul 27, 2022
4.500
4.560
4.445
4.550
267,341
+0.11(+2.48%)
Jul 26, 2022
4.430
4.550
4.400
4.440
239,761
-0.03(-0.67%)
Jul 25, 2022
4.440
4.505
4.340
4.470
300,647
+0.08(+1.82%)
Jul 22, 2022
4.510
4.540
4.300
4.390
272,153
-0.15(-3.30%)
Jul 21, 2022
4.430
4.540
4.390
4.540
229,863
+0.04(+0.89%)
Jul 20, 2022
4.350
4.550
4.350
4.500
241,527
+0.17(+3.93%)
Jul 19, 2022
4.320
4.440
4.300
4.330
335,845
+0.04(+0.93%)
Jul 18, 2022
4.300
4.380
4.240
4.290
310,967
+0.06(+1.42%)
Jul 15, 2022
4.280
4.300
4.077
4.230
352,794
+0.01(+0.24%)
Jul 14, 2022
4.160
4.270
4.100
4.220
447,066
+0.12(+2.93%)
Jul 13, 2022
3.970
4.190
3.900
4.100
582,196
+0.03(+0.74%)
Jul 12, 2022
4.150
4.220
3.940
4.070
1,202,229
-0.06(-1.45%)
Jul 11, 2022
4.270
4.300
3.930
4.130
947,949
-0.18(-4.18%)
Jul 08, 2022
4.290
4.350
4.200
4.310
652,267
-0.05(-1.15%)
Jul 07, 2022
4.180
4.400
4.110
4.360
778,365
+0.16(+3.81%)
Jul 06, 2022
4.370
4.400
4.165
4.200
530,405
-0.11(-2.55%)
Jul 05, 2022
4.210
4.330
4.165
4.310
538,983
+0.06(+1.41%)
Jul 01, 2022
4.360
4.370
4.122
4.250
797,314
+0.08(+1.92%)
Jun 30, 2022
4.210
4.230
4.015
4.170
717,025
-0.11(-2.57%)
Jun 29, 2022
4.610
4.620
4.235
4.280
941,459
-0.37(-7.96%)
Jun 28, 2022
4.830
4.830
4.440
4.650
1,031,403
-0.06(-1.27%)
Jun 27, 2022
5.030
5.040
4.510
4.710
1,784,387
-0.28(-5.61%)
Jun 24, 2022
6.450
6.460
4.800
4.990
6,650,084
-2.19(-30.50%)
Jun 23, 2022
6.960
7.250
6.850
7.180
547,790
+0.33(+4.82%)
Jun 22, 2022
6.180
6.900
6.180
6.850
331,730
+0.56(+8.90%)
Jun 21, 2022
6.120
6.470
6.030
6.290
302,312
+0.24(+3.97%)
Jun 17, 2022
5.770
6.140
5.700
6.050
650,452
+0.32(+5.58%)
Jun 16, 2022
5.990
6.060
5.660
5.730
474,385
-0.47(-7.58%)
Jun 15, 2022
5.950
6.330
5.865
6.200
236,729
+0.24(+4.03%)
Jun 14, 2022
5.960
5.980
5.770
5.960
212,465
+0.00(+0.00%)
Jun 13, 2022
6.360
6.420
5.835
5.960
314,459
-0.68(-10.24%)
Jun 10, 2022
6.840
6.840
6.595
6.640
164,660
-0.34(-4.87%)
Jun 09, 2022
6.950
7.087
6.770
6.980
252,651
+0.02(+0.29%)
Jun 08, 2022
7.350
7.440
6.890
6.960
318,980
-0.44(-5.95%)
Jun 07, 2022
6.920
7.430
6.920
7.400
399,667
+0.48(+6.94%)
Jun 06, 2022
7.120
7.300
6.910
6.920
328,200
-0.28(-3.89%)
Jun 03, 2022
7.270
7.310
7.145
7.200
125,369
-0.10(-1.37%)
Jun 02, 2022
7.170
7.315
7.087
7.300
205,167
+0.14(+1.96%)
Jun 01, 2022
7.290
7.400
7.140
7.160
184,451
-0.10(-1.38%)
May 31, 2022
7.100
7.390
7.030
7.260
259,277
+0.08(+1.11%)
May 27, 2022
7.040
7.220
6.980
7.180
195,463
+0.13(+1.84%)
May 26, 2022
6.870
7.140
6.625
7.050
455,942
+0.26(+3.83%)
May 25, 2022
6.420
6.810
5.992
6.790
435,498
+0.38(+5.93%)
May 24, 2022
6.430
6.500
6.240
6.410
221,939
-0.03(-0.47%)
May 23, 2022
6.400
6.590
6.330
6.440
241,790
+0.13(+2.06%)
May 20, 2022
6.240
6.330
6.050
6.310
219,628
+0.21(+3.44%)
May 19, 2022
5.900
6.160
5.900
6.100
278,909
+0.20(+3.39%)
May 18, 2022
5.670
5.980
5.670
5.900
303,659
+0.21(+3.69%)
May 17, 2022
5.690
5.730
5.600
5.690
226,911
+0.15(+2.71%)
May 16, 2022
5.490
5.650
5.420
5.540
266,252
+0.05(+0.91%)
May 13, 2022
5.070
5.540
4.940
5.490
321,124
+0.48(+9.58%)
May 12, 2022
4.890
5.185
4.750
5.010
267,278
+0.10(+2.04%)
May 11, 2022
5.030
5.220
4.700
4.910
340,497
-0.12(-2.39%)
May 10, 2022
5.050
5.120
4.750
5.030
358,379
-0.01(-0.20%)
May 09, 2022
5.160
5.210
4.980
5.040
327,432
-0.17(-3.26%)
May 06, 2022
5.450
5.450
5.130
5.210
232,215
-0.24(-4.40%)
May 05, 2022
5.730
5.760
5.370
5.450
271,174
-0.38(-6.52%)
May 04, 2022
5.850
5.910
5.600
5.830
297,069
-0.02(-0.34%)
May 03, 2022
5.750
5.960
5.579
5.850
367,162
+0.10(+1.74%)
May 02, 2022
5.430
5.810
5.390
5.750
525,857
+0.28(+5.12%)
Apr 29, 2022
5.190
6.010
5.190
5.470
413,763
+0.47(+9.40%)
Apr 28, 2022
5.320
5.460
4.930
5.000
328,784
-0.27(-5.12%)
Apr 27, 2022
5.630
5.630
5.230
5.270
272,137
-0.35(-6.23%)
Apr 26, 2022
5.760
5.770
5.610
5.620
244,932
-0.21(-3.60%)
Apr 25, 2022
5.710
5.839
5.620
5.830
229,795
+0.06(+1.04%)
Apr 22, 2022
5.690
5.800
5.670
5.770
200,471
+0.05(+0.87%)
Apr 21, 2022
5.860
5.890
5.690
5.720
249,982
-0.13(-2.22%)
Apr 20, 2022
6.030
6.030
5.810
5.850
244,956
-0.12(-2.01%)
Apr 19, 2022
5.970
6.090
5.940
5.970
218,642
-0.04(-0.67%)
Apr 18, 2022
6.000
6.050
5.850
6.010
379,963
-0.08(-1.31%)
Apr 14, 2022
6.350
6.480
6.000
6.090
251,554
-0.26(-4.09%)
Apr 13, 2022
6.330
6.520
6.280
6.350
282,668
+0.06(+0.95%)
Apr 12, 2022
6.210
6.410
6.190
6.290
195,343
+0.20(+3.28%)
Apr 11, 2022
5.970
6.225
5.900
6.090
260,169
+0.08(+1.33%)
Apr 08, 2022
6.100
6.150
5.800
6.010
429,901
-0.11(-1.80%)
Apr 07, 2022
6.350
6.425
6.080
6.120
248,127
-0.23(-3.62%)
Apr 06, 2022
6.800
6.890
6.340
6.350
223,242
-0.52(-7.57%)
Apr 05, 2022
7.420
7.420
6.800
6.870
150,148
-0.50(-6.78%)
Apr 04, 2022
7.200
7.420
7.200
7.370
124,730
+0.21(+2.93%)
Apr 01, 2022
7.310
7.490
7.130
7.160
180,957
-0.15(-2.05%)
Mar 31, 2022
7.220
7.415
7.160
7.310
147,170
+0.12(+1.67%)
Mar 30, 2022
7.530
7.590
7.170
7.190
144,710
-0.31(-4.13%)
Mar 29, 2022
7.490
7.620
7.400
7.500
186,450
+0.07(+0.94%)
Mar 28, 2022
7.200
7.445
7.200
7.430
120,551
+0.22(+3.05%)
Mar 25, 2022
7.310
7.465
7.080
7.210
161,808
-0.09(-1.23%)
Mar 24, 2022
7.200
7.330
7.020
7.300
147,649
+0.10(+1.39%)
Mar 23, 2022
7.170
7.280
7.040
7.200
152,257
+0.03(+0.42%)
Mar 22, 2022
7.360
7.420
7.160
7.170
122,900
-0.09(-1.24%)
Mar 21, 2022
7.440
7.480
7.210
7.260
115,245
-0.18(-2.42%)
Mar 18, 2022
7.270
7.480
7.160
7.440
256,219
+0.18(+2.48%)
Mar 17, 2022
6.980
7.270
6.940
7.260
113,028
+0.21(+2.98%)
Mar 16, 2022
6.810
7.095
6.761
7.050
371,793
+0.31(+4.60%)
Mar 15, 2022
6.750
6.760
6.525
6.740
239,057
-0.05(-0.74%)
Mar 14, 2022
7.450
7.500
6.750
6.790
587,150
-0.56(-7.62%)
Mar 11, 2022
7.540
7.540
7.320
7.350
448,313
-0.12(-1.61%)
Mar 10, 2022
7.510
7.510
7.225
7.470
249,295
-0.13(-1.71%)
Mar 09, 2022
7.380
7.620
7.350
7.600
184,443
+0.31(+4.25%)
Mar 08, 2022
7.060
7.480
7.040
7.290
279,672
+0.23(+3.26%)
Mar 07, 2022
6.850
7.100
6.770
7.060
250,084
+0.25(+3.67%)
Mar 04, 2022
6.780
6.945
6.640
6.810
230,216
-0.07(-1.02%)
Mar 03, 2022
7.050
7.060
6.780
6.880
289,849
-0.13(-1.85%)
Mar 02, 2022
6.910
7.070
6.910
7.010
167,936
+0.11(+1.59%)
Mar 01, 2022
7.060
7.090
6.880
6.900
275,296
-0.16(-2.27%)
Feb 28, 2022
6.920
7.090
6.780
7.060
216,951
+0.11(+1.58%)
Feb 25, 2022
6.990
7.000
6.870
6.950
157,225
+0.04(+0.58%)
Feb 24, 2022
6.440
6.950
6.440
6.910
207,582
+0.24(+3.60%)
Feb 23, 2022
6.710
6.765
6.600
6.670
202,241
+0.02(+0.30%)
Feb 22, 2022
6.760
6.820
6.560
6.650
264,952
-0.15(-2.21%)
Feb 18, 2022
6.800
0
-0.08(-1.16%)
Feb 17, 2022
6.660
6.910
6.593
6.880
322,925
+0.24(+3.61%)
Feb 16, 2022
6.600
6.682
6.510
6.640
118,822
+0.02(+0.30%)
Feb 15, 2022
6.350
6.630
6.350
6.620
196,415
+0.32(+5.08%)
Feb 14, 2022
6.290
6.460
6.200
6.300
644,924
+0.07(+1.12%)
Feb 11, 2022
6.130
6.430
6.130
6.230
314,443
+0.07(+1.14%)
Feb 10, 2022
6.190
6.430
6.120
6.160
274,650
-0.14(-2.22%)
Feb 09, 2022
6.260
6.332
6.138
6.300
256,679
+0.11(+1.78%)
Feb 08, 2022
5.970
6.240
5.945
6.190
232,532
+0.23(+3.86%)
Feb 07, 2022
5.710
5.975
5.660
5.960
293,526
+0.29(+5.11%)
Feb 04, 2022
5.780
5.880
5.600
5.670
292,539
-0.15(-2.58%)
Feb 03, 2022
5.850
5.810
5.820
203,916
-0.05(-0.85%)
Feb 02, 2022
5.990
6.080
5.775
5.870
215,556
-0.12(-2.00%)
Feb 01, 2022
5.930
6.060
5.770
5.990
306,360
+0.05(+0.84%)
Jan 31, 2022
5.540
5.950
5.940
298,739
+0.40(+7.22%)
Jan 28, 2022
5.300
5.540
5.220
5.540
222,003
+0.18(+3.36%)
Jan 27, 2022
5.640
5.740
5.330
5.360
287,757
-0.26(-4.63%)
Jan 26, 2022
6.020
6.060
5.600
5.620
389,958
-0.30(-5.07%)
Jan 25, 2022
5.450
6.020
5.410
5.920
789,374
+0.48(+8.82%)
Jan 24, 2022
5.380
5.490
4.990
5.440
546,635
+0.01(+0.18%)
Jan 21, 2022
5.661
5.744
5.430
5.430
356,441
-0.38(-6.54%)
Jan 20, 2022
5.860
6.079
5.780
5.810
320,716
-0.05(-0.85%)
Jan 19, 2022
6.040
6.050
5.830
5.860
294,999
-0.15(-2.50%)
Jan 18, 2022
6.150
6.150
5.950
6.010
358,366
-0.17(-2.75%)
Jan 14, 2022
6.180
0
-0.25(-3.89%)
Jan 13, 2022
6.460
6.630
6.380
6.430
249,331
-0.07(-1.08%)
Jan 12, 2022
6.610
6.809
6.500
6.500
706,725
+0.00(+0.00%)
Jan 11, 2022
6.340
6.630
6.180
6.500
341,766
+0.13(+2.04%)
Jan 10, 2022
6.510
6.510
6.220
6.370
386,437
-0.19(-2.90%)
Jan 07, 2022
6.800
7.010
6.520
6.560
508,551
-0.37(-5.34%)
Jan 06, 2022
7.180
7.220
6.918
6.930
279,905
-0.23(-3.21%)
Jan 05, 2022
7.200
7.310
7.102
7.160
488,914
-0.05(-0.69%)
Jan 04, 2022
7.160
7.288
7.070
7.210
354,716
+0.05(+0.67%)
Jan 03, 2022
7.140
7.240
7.030
7.162
636,645
+0.10(+1.44%)
Dec 31, 2021
7.020
7.250
7.010
7.060
318,104
+0.01(+0.14%)
Dec 30, 2021
6.790
7.140
6.790
7.050
253,147
+0.27(+3.98%)
Dec 29, 2021
7.110
7.200
6.750
6.780
426,733
-0.34(-4.78%)
Dec 28, 2021
7.560
7.580
7.110
7.120
462,205
-0.46(-6.07%)
Dec 27, 2021
7.600
7.940
7.520
7.580
437,942
-0.03(-0.39%)
Dec 23, 2021
7.200
7.790
7.200
7.610
568,086
+0.27(+3.68%)
Dec 22, 2021
7.720
7.850
7.150
7.340
1,586,313
-2.55(-25.78%)
Dec 21, 2021
9.520
10.05
9.520
9.890
393,621
+0.50(+5.32%)
Dec 20, 2021
9.560
9.700
9.300
9.390
206,937
-0.37(-3.79%)
Dec 17, 2021
9.250
9.830
9.230
9.760
1,099,917
+0.42(+4.50%)
Dec 16, 2021
9.690
9.820
9.290
9.340
419,243
-0.30(-3.11%)
Dec 15, 2021
9.440
9.690
9.340
9.640
170,618
+0.14(+1.47%)
Dec 14, 2021
9.580
9.764
9.420
9.500
137,274
-0.09(-0.94%)
Dec 13, 2021
10.11
10.19
9.480
9.590
147,049
-0.61(-5.98%)
Dec 10, 2021
10.36
10.41
10.16
10.20
77,556
-0.11(-1.07%)
Dec 09, 2021
10.26
10.50
10.25
10.31
59,943
-0.06(-0.58%)
Dec 08, 2021
10.12
10.42
10.04
10.37
117,702
+0.26(+2.57%)
Dec 07, 2021
9.850
10.32
9.840
10.11
158,171
+0.38(+3.91%)
Dec 06, 2021
9.440
9.770
9.315
9.730
156,972
+0.37(+3.95%)
Dec 03, 2021
9.580
9.580
9.250
9.360
134,188
-0.15(-1.58%)
Dec 02, 2021
9.070
9.530
9.060
9.510
140,653
+0.41(+4.51%)
Dec 01, 2021
9.410
9.690
9.065
9.100
180,884
-0.08(-0.87%)
Nov 30, 2021
9.460
9.460
8.900
9.180
276,535
-0.39(-4.08%)
Nov 29, 2021
9.850
10.00
9.540
9.570
110,916
-0.17(-1.75%)
Nov 26, 2021
9.990
10.07
9.630
9.740
136,943
-0.46(-4.51%)
Nov 24, 2021
10.05
10.21
10.00
10.20
55,754
+0.09(+0.88%)
Nov 23, 2021
9.990
10.14
9.950
10.11
88,398
+0.12(+1.21%)
Nov 22, 2021
10.01
10.20
9.950
9.990
291,401
-0.02(-0.20%)
Nov 19, 2021
9.960
10.10
9.940
10.01
246,718
-0.04(-0.40%)
Nov 18, 2021
10.10
10.09
10.00
10.05
88,694
-0.05(-0.50%)
Nov 17, 2021
10.23
10.36
10.00
10.10
179,634
-0.21(-2.04%)
Nov 16, 2021
10.15
10.40
10.09
10.31
71,908
+0.10(+0.98%)
Nov 15, 2021
9.950
10.24
9.950
10.21
220,281
+0.20(+2.00%)
Nov 12, 2021
10.18
10.68
9.970
10.01
180,667
-0.64(-6.01%)
Nov 11, 2021
10.39
10.68
10.37
10.65
113,421
+0.28(+2.70%)
Nov 10, 2021
10.30
10.46
10.37
71,968
+0.01(+0.10%)
Nov 09, 2021
10.27
10.40
10.19
10.36
51,041
+0.07(+0.68%)
Nov 08, 2021
10.32
10.47
10.20
10.29
84,634
-0.03(-0.29%)
Nov 05, 2021
10.22
10.43
10.22
10.32
108,622
+0.17(+1.67%)
Nov 04, 2021
10.42
10.54
10.10
10.15
69,973
-0.17(-1.65%)
Nov 03, 2021
10.09
10.40
10.00
10.32
141,011
+0.18(+1.78%)
Nov 02, 2021
9.800
10.21
9.700
10.14
141,687
+0.34(+3.47%)
Nov 01, 2021
9.620
9.940
9.620
9.800
70,166
+0.18(+1.87%)
Oct 29, 2021
9.600
9.700
9.480
9.620
69,319
+0.00(+0.00%)
Oct 28, 2021
9.670
9.850
9.600
9.620
93,094
-0.03(-0.31%)
Oct 27, 2021
9.660
9.775
9.640
9.650
70,218
-0.03(-0.31%)
Oct 26, 2021
9.860
9.680
154,626
-0.18(-1.83%)
Oct 25, 2021
9.930
10.03
9.830
9.860
106,348
-0.12(-1.20%)
Oct 22, 2021
10.04
10.07
9.900
9.980
97,152
-0.11(-1.09%)
Oct 21, 2021
10.12
10.26
10.03
10.09
53,368
-0.04(-0.39%)
Oct 20, 2021
10.25
10.26
10.12
10.13
56,924
-0.09(-0.88%)
Oct 19, 2021
10.08
10.30
10.00
10.22
91,481
+0.15(+1.49%)
Oct 18, 2021
9.990
10.23
10.02
10.07
97,289
+0.05(+0.50%)
Oct 15, 2021
10.14
10.23
10.01
10.02
105,416
+0.03(+0.30%)
Oct 14, 2021
10.01
10.15
9.890
9.990
88,815
+0.12(+1.22%)
Oct 13, 2021
9.850
9.920
9.750
9.870
55,577
+0.10(+1.02%)
Oct 12, 2021
9.700
9.810
9.630
9.770
131,506
+0.06(+0.62%)
Oct 11, 2021
10.02
10.02
9.640
9.710
128,537
-0.33(-3.29%)
Oct 08, 2021
9.980
10.07
9.830
10.04
97,811
+0.10(+1.01%)
Oct 07, 2021
9.900
10.08
9.735
9.940
72,421
+0.14(+1.43%)
Oct 06, 2021
9.750
9.840
9.510
9.800
143,356
-0.05(-0.51%)
Oct 05, 2021
9.810
9.940
9.810
9.850
81,285
+0.06(+0.61%)
Oct 04, 2021
10.23
10.23
9.765
9.790
120,268
-0.44(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.