Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
3.970
+0.240 (+6.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.350
4.400
4.150
4.400
52,399
+0.06(+1.38%)
Sep 29, 2016
4.300
4.380
4.220
4.340
30,208
+0.00(+0.00%)
Sep 28, 2016
4.220
4.470
4.219
4.340
28,368
+0.18(+4.33%)
Sep 27, 2016
4.290
4.360
4.150
4.160
43,379
-0.07(-1.65%)
Sep 26, 2016
4.350
4.370
4.220
4.230
13,601
-0.12(-2.76%)
Sep 23, 2016
4.390
4.430
4.200
4.350
16,543
-0.06(-1.36%)
Sep 22, 2016
4.460
4.460
4.400
4.410
15,664
-0.06(-1.34%)
Sep 21, 2016
4.490
4.520
4.290
4.470
39,008
+0.05(+1.13%)
Sep 20, 2016
4.340
4.530
4.320
4.420
16,278
+0.08(+1.84%)
Sep 19, 2016
4.430
4.480
4.330
4.340
17,615
-0.04(-0.91%)
Sep 16, 2016
4.420
4.490
4.340
4.380
24,752
-0.09(-2.01%)
Sep 15, 2016
4.370
4.520
4.330
4.470
47,157
+0.16(+3.71%)
Sep 14, 2016
4.190
4.380
4.101
4.310
36,128
+0.09(+2.13%)
Sep 13, 2016
4.250
4.300
4.060
4.220
50,414
-0.03(-0.71%)
Sep 12, 2016
4.480
4.600
4.250
4.250
154,570
-0.30(-6.59%)
Sep 09, 2016
4.900
4.910
4.310
4.550
328,324
-0.53(-10.45%)
Sep 08, 2016
5.251
5.340
5.040
5.081
65,236
-0.26(-4.85%)
Sep 07, 2016
5.490
5.490
5.265
5.340
59,587
-0.14(-2.55%)
Sep 06, 2016
5.130
5.490
5.010
5.480
237,227
+0.48(+9.60%)
Sep 02, 2016
4.860
5.000
5.000
5.000
157,800
+0.14(+2.88%)
Sep 01, 2016
4.830
4.900
4.730
4.860
26,874
+0.05(+1.04%)
Aug 31, 2016
4.730
4.890
4.730
4.810
38,378
+0.01(+0.21%)
Aug 30, 2016
4.810
4.880
4.730
4.800
20,538
+0.00(+0.00%)
Aug 29, 2016
4.720
4.940
4.719
4.800
43,716
+0.06(+1.27%)
Aug 26, 2016
4.820
4.830
4.720
4.740
16,392
-0.02(-0.42%)
Aug 25, 2016
4.830
4.910
4.760
4.760
13,848
-0.08(-1.65%)
Aug 24, 2016
4.750
4.990
4.710
4.840
121,927
+0.00(+0.00%)
Aug 23, 2016
4.740
4.890
4.650
4.840
63,853
+0.11(+2.33%)
Aug 22, 2016
4.600
4.750
4.550
4.730
50,718
+0.15(+3.28%)
Aug 19, 2016
4.480
4.650
4.410
4.580
67,890
+0.10(+2.23%)
Aug 18, 2016
4.350
4.500
4.320
4.480
14,231
+0.11(+2.52%)
Aug 17, 2016
4.380
4.620
4.300
4.370
41,209
+0.04(+0.92%)
Aug 16, 2016
4.620
4.734
4.310
4.330
194,056
-0.26(-5.66%)
Aug 15, 2016
4.510
4.610
4.320
4.590
66,808
+0.28(+6.50%)
Aug 12, 2016
4.430
4.500
4.280
4.310
48,677
-0.16(-3.58%)
Aug 11, 2016
4.400
4.570
4.350
4.470
27,337
+0.07(+1.59%)
Aug 10, 2016
4.500
4.500
4.380
4.400
22,912
-0.10(-2.22%)
Aug 09, 2016
4.500
4.520
4.440
4.500
32,641
-0.04(-0.88%)
Aug 08, 2016
4.350
4.610
4.340
4.540
124,601
+0.28(+6.57%)
Aug 05, 2016
4.310
4.440
4.070
4.260
179,347
-0.10(-2.29%)
Aug 04, 2016
4.430
4.550
4.245
4.360
58,864
-0.10(-2.24%)
Aug 03, 2016
4.250
4.550
4.210
4.460
69,842
+0.00(+0.00%)
Aug 02, 2016
4.570
4.580
4.430
4.460
18,643
-0.09(-1.98%)
Aug 01, 2016
4.570
4.600
4.500
4.550
20,608
-0.03(-0.66%)
Jul 29, 2016
4.580
4.600
4.400
4.580
41,964
-0.04(-0.87%)
Jul 28, 2016
4.500
4.630
4.400
4.620
97,042
-0.07(-1.49%)
Jul 27, 2016
4.730
4.730
4.510
4.690
22,235
-0.07(-1.47%)
Jul 26, 2016
4.650
4.760
4.401
4.760
48,901
+0.05(+1.06%)
Jul 25, 2016
4.650
4.730
4.550
4.710
68,580
+0.06(+1.29%)
Jul 22, 2016
4.680
4.780
4.600
4.650
14,631
-0.03(-0.64%)
Jul 21, 2016
4.750
4.800
4.650
4.680
97,710
+0.07(+1.52%)
Jul 20, 2016
4.750
4.780
4.600
4.610
25,755
-0.13(-2.74%)
Jul 19, 2016
4.820
4.820
4.720
4.740
47,756
-0.08(-1.66%)
Jul 18, 2016
4.990
4.990
4.721
4.820
96,901
+0.07(+1.47%)
Jul 15, 2016
4.800
4.812
4.720
4.750
51,443
-0.06(-1.25%)
Jul 14, 2016
4.700
4.840
4.700
4.810
58,528
+0.09(+2.01%)
Jul 13, 2016
4.750
4.800
4.680
4.715
40,206
-0.05(-1.15%)
Jul 12, 2016
4.700
4.840
4.620
4.770
138,852
-0.02(-0.42%)
Jul 11, 2016
4.340
4.890
4.340
4.790
348,469
+0.61(+14.59%)
Jul 08, 2016
4.390
4.300
4.177
4.180
68,692
-0.12(-2.79%)
Jul 07, 2016
4.300
4.340
4.150
4.300
103,729
+0.01(+0.35%)
Jul 05, 2016
4.260
4.350
4.100
4.285
56,767
+0.04(+1.06%)
Jul 01, 2016
4.220
4.240
4.240
4.240
21,400
+0.02(+0.47%)
Jun 30, 2016
4.210
4.250
4.157
4.220
32,052
+0.04(+0.96%)
Jun 29, 2016
4.100
4.250
4.100
4.180
20,278
+0.08(+1.95%)
Jun 28, 2016
4.040
4.260
4.020
4.100
35,265
+0.05(+1.23%)
Jun 27, 2016
4.290
4.290
4.000
4.050
118,858
-0.24(-5.59%)
Jun 24, 2016
4.200
4.380
4.000
4.290
55,144
-0.02(-0.46%)
Jun 23, 2016
4.460
4.490
4.120
4.310
83,545
+0.02(+0.47%)
Jun 22, 2016
4.170
4.560
4.050
4.290
61,885
+0.08(+1.90%)
Jun 21, 2016
4.300
4.300
4.000
4.210
176,834
-0.12(-2.77%)
Jun 20, 2016
4.460
4.580
4.100
4.330
155,047
-0.13(-2.91%)
Jun 17, 2016
4.580
4.630
4.370
4.460
107,730
-0.12(-2.62%)
Jun 16, 2016
4.630
4.640
4.420
4.580
60,953
-0.02(-0.43%)
Jun 15, 2016
4.500
4.630
4.440
4.600
89,137
+0.15(+3.37%)
Jun 14, 2016
4.270
4.500
4.240
4.450
117,444
+0.22(+5.20%)
Jun 13, 2016
4.200
4.350
4.200
4.230
98,034
-0.10(-2.31%)
Jun 10, 2016
4.320
4.550
4.220
4.330
58,122
-0.06(-1.37%)
Jun 09, 2016
4.230
4.400
4.210
4.390
63,985
+0.16(+3.78%)
Jun 08, 2016
4.370
4.640
4.168
4.230
144,072
-0.09(-2.08%)
Jun 07, 2016
4.540
4.540
4.020
4.320
244,235
-0.17(-3.79%)
Jun 06, 2016
4.520
4.590
4.310
4.490
235,023
+0.08(+1.81%)
Jun 03, 2016
4.590
4.850
4.300
4.410
411,063
-0.25(-5.36%)
Jun 02, 2016
5.020
5.320
4.550
4.660
5,445,600
+0.46(+10.95%)
Jun 01, 2016
3.920
4.260
3.864
4.200
86,096
+0.28(+7.14%)
May 31, 2016
3.840
3.950
3.840
3.920
58,932
+0.09(+2.35%)
May 27, 2016
3.800
3.830
3.830
3.830
55,900
+0.05(+1.32%)
May 26, 2016
3.800
3.800
3.620
3.780
9,426
-0.01(-0.26%)
May 25, 2016
3.446
3.800
3.446
3.790
23,333
+0.29(+8.29%)
May 24, 2016
3.500
3.530
3.490
3.500
20,418
+0.01(+0.29%)
May 23, 2016
3.500
3.520
3.480
3.490
32,442
+0.01(+0.29%)
May 20, 2016
3.430
3.500
3.430
3.480
19,739
-0.02(-0.57%)
May 19, 2016
3.500
3.500
3.430
3.500
26,338
+0.00(+0.00%)
May 18, 2016
3.406
3.500
3.406
3.500
21,798
+0.00(+0.00%)
May 17, 2016
3.410
3.500
3.380
3.500
20,135
+0.12(+3.55%)
May 16, 2016
3.500
3.570
3.380
3.380
31,285
-0.15(-4.25%)
May 13, 2016
3.630
3.820
3.360
3.530
76,413
-0.15(-4.08%)
May 12, 2016
3.510
3.810
3.510
3.680
99,835
+0.10(+2.79%)
May 11, 2016
3.500
3.580
3.410
3.580
47,612
+0.18(+5.29%)
May 10, 2016
3.390
3.474
3.337
3.400
21,862
+0.09(+2.72%)
May 09, 2016
3.390
3.400
3.309
3.310
14,855
-0.08(-2.36%)
May 06, 2016
3.320
3.400
3.300
3.390
15,296
+0.10(+3.04%)
May 05, 2016
3.300
3.390
3.280
3.290
21,791
-0.01(-0.30%)
May 04, 2016
3.310
3.350
3.300
3.300
19,585
+0.00(+0.00%)
May 03, 2016
3.342
3.360
3.300
3.300
51,230
-0.03(-0.90%)
May 02, 2016
3.340
3.390
3.190
3.330
42,076
-0.05(-1.48%)
Apr 29, 2016
3.500
3.500
3.210
3.380
52,110
+0.08(+2.42%)
Apr 28, 2016
3.140
3.470
3.140
3.300
277,138
+0.16(+5.10%)
Apr 27, 2016
3.330
3.330
3.130
3.140
10,175
-0.12(-3.68%)
Apr 26, 2016
3.200
3.319
3.170
3.260
18,781
+0.01(+0.31%)
Apr 25, 2016
3.220
3.270
3.170
3.250
8,371
+0.07(+2.20%)
Apr 22, 2016
3.200
3.230
3.160
3.180
30,243
+0.02(+0.63%)
Apr 21, 2016
3.040
3.170
3.010
3.160
17,332
+0.13(+4.29%)
Apr 20, 2016
2.970
3.050
2.970
3.030
7,780
+0.04(+1.34%)
Apr 19, 2016
2.960
3.030
2.950
2.990
21,031
+0.07(+2.40%)
Apr 18, 2016
2.940
3.040
2.900
2.920
30,328
-0.04(-1.35%)
Apr 15, 2016
3.017
3.040
2.950
2.960
12,579
-0.05(-1.66%)
Apr 14, 2016
3.040
3.040
2.990
3.010
16,492
+0.01(+0.33%)
Apr 13, 2016
3.010
3.120
3.000
3.000
23,163
-0.01(-0.33%)
Apr 12, 2016
3.010
3.130
3.000
3.010
5,128
-0.04(-1.22%)
Apr 11, 2016
3.049
3.120
3.000
3.047
8,245
+0.04(+1.24%)
Apr 08, 2016
3.080
3.130
2.961
3.010
11,296
+0.01(+0.33%)
Apr 07, 2016
2.900
3.040
2.900
3.000
12,949
+0.10(+3.45%)
Apr 06, 2016
2.920
3.010
2.900
2.900
21,020
-0.06(-2.03%)
Apr 05, 2016
3.150
3.150
2.950
2.960
9,700
-0.02(-0.67%)
Apr 04, 2016
2.944
3.150
2.920
2.980
8,469
-0.05(-1.65%)
Apr 01, 2016
2.970
3.110
2.819
3.030
53,638
+0.02(+0.66%)
Mar 31, 2016
3.160
3.190
3.010
3.010
24,756
-0.11(-3.53%)
Mar 30, 2016
3.140
3.230
2.936
3.120
101,238
+0.08(+2.63%)
Mar 29, 2016
2.890
3.080
2.880
3.040
32,986
+0.17(+5.92%)
Mar 28, 2016
2.750
3.060
2.663
2.870
61,908
+0.14(+5.13%)
Mar 24, 2016
2.540
2.730
2.730
2.730
39,300
+0.18(+7.06%)
Mar 23, 2016
2.710
2.710
2.520
2.550
12,319
-0.17(-6.25%)
Mar 22, 2016
2.670
2.790
2.570
2.720
38,833
+0.01(+0.37%)
Mar 21, 2016
2.487
2.750
2.450
2.710
54,907
+0.24(+9.72%)
Mar 18, 2016
2.430
2.500
2.410
2.470
96,730
+0.02(+0.82%)
Mar 17, 2016
2.370
2.450
2.340
2.450
19,724
+0.06(+2.51%)
Mar 16, 2016
2.220
2.400
2.190
2.390
54,938
+0.19(+8.64%)
Mar 15, 2016
2.140
2.230
2.090
2.200
39,182
+0.05(+2.33%)
Mar 14, 2016
2.150
2.150
2.001
2.150
17,073
-0.01(-0.46%)
Mar 11, 2016
2.110
2.180
2.041
2.160
22,709
+0.08(+3.85%)
Mar 10, 2016
2.110
2.125
2.029
2.080
10,863
-0.05(-2.35%)
Mar 09, 2016
2.140
2.190
2.050
2.130
33,078
+0.12(+5.97%)
Mar 08, 2016
2.040
2.100
2.000
2.010
10,532
-0.08(-3.83%)
Mar 07, 2016
2.060
2.100
2.050
2.090
13,166
+0.07(+3.47%)
Mar 04, 2016
2.040
2.100
2.000
2.020
26,138
+0.02(+1.00%)
Mar 03, 2016
2.100
2.100
2.000
2.000
11,603
-0.08(-3.85%)
Mar 02, 2016
1.960
2.100
1.955
2.080
24,443
+0.11(+5.58%)
Mar 01, 2016
1.870
1.970
1.870
1.970
11,627
+0.14(+7.65%)
Feb 29, 2016
1.810
1.940
1.800
1.830
199,909
+0.02(+1.10%)
Feb 26, 2016
1.793
1.890
1.790
1.810
84,759
+0.02(+1.06%)
Feb 25, 2016
1.800
1.800
1.764
1.791
11,564
-0.01(-0.50%)
Feb 24, 2016
1.790
1.800
1.738
1.800
13,198
+0.00(+0.01%)
Feb 23, 2016
1.830
1.840
1.800
1.800
2,729
+0.03(+1.69%)
Feb 22, 2016
1.840
1.840
1.770
1.770
14,915
-0.02(-1.12%)
Feb 19, 2016
1.770
1.810
1.750
1.790
16,262
+0.03(+1.70%)
Feb 18, 2016
1.800
1.830
1.750
1.760
30,242
-0.04(-2.22%)
Feb 17, 2016
1.800
1.820
1.710
1.800
54,384
+0.08(+4.65%)
Feb 16, 2016
1.750
1.820
1.670
1.720
61,382
-0.06(-3.37%)
Feb 12, 2016
1.850
1.780
1.780
1.780
24,900
-0.03(-1.66%)
Feb 11, 2016
1.840
1.900
1.800
1.810
11,725
-0.05(-2.69%)
Feb 10, 2016
1.880
1.917
1.860
1.860
47,976
-0.04(-2.11%)
Feb 09, 2016
1.900
1.960
1.860
1.900
16,012
-0.05(-2.56%)
Feb 08, 2016
1.950
1.980
1.860
1.950
9,179
-0.04(-2.01%)
Feb 05, 2016
2.010
2.020
1.880
1.990
141,314
-0.11(-5.24%)
Feb 04, 2016
2.230
2.250
2.100
2.100
26,402
-0.13(-5.83%)
Feb 03, 2016
2.240
2.240
2.125
2.230
33,809
+0.00(+0.00%)
Feb 02, 2016
2.250
2.250
2.190
2.230
5,885
+0.00(+0.00%)
Feb 01, 2016
2.230
2.258
2.200
2.230
12,576
-0.01(-0.30%)
Jan 29, 2016
2.245
2.270
2.210
2.237
37,391
+0.06(+2.61%)
Jan 28, 2016
2.150
2.220
2.125
2.180
29,593
+0.03(+1.40%)
Jan 27, 2016
2.180
2.250
2.150
2.150
47,049
-0.01(-0.46%)
Jan 26, 2016
2.160
2.254
2.160
2.160
35,373
-0.03(-1.37%)
Jan 25, 2016
2.330
2.340
2.110
2.190
41,356
-0.16(-6.81%)
Jan 22, 2016
2.290
2.490
2.220
2.350
34,346
+0.12(+5.38%)
Jan 21, 2016
2.120
2.250
2.088
2.230
26,297
+0.12(+5.69%)
Jan 20, 2016
2.130
2.160
2.040
2.110
70,246
-0.06(-2.76%)
Jan 19, 2016
2.160
2.221
2.120
2.170
18,163
+0.02(+0.93%)
Jan 15, 2016
2.080
2.150
2.150
2.150
20,400
-0.04(-1.83%)
Jan 14, 2016
2.220
2.280
2.080
2.190
64,154
+0.04(+1.86%)
Jan 13, 2016
2.250
2.250
2.064
2.150
15,996
-0.11(-4.87%)
Jan 12, 2016
2.130
2.260
2.120
2.260
79,994
+0.11(+5.12%)
Jan 11, 2016
2.020
2.150
1.980
2.150
63,818
+0.15(+7.50%)
Jan 08, 2016
2.100
2.100
1.960
2.000
17,827
+0.05(+2.56%)
Jan 07, 2016
1.990
2.010
1.950
1.950
51,917
-0.05(-2.50%)
Jan 06, 2016
2.020
2.080
2.000
2.000
29,662
-0.05(-2.44%)
Jan 05, 2016
2.130
2.150
2.010
2.050
27,188
-0.06(-2.84%)
Jan 04, 2016
2.023
2.150
2.023
2.110
20,514
+0.03(+1.44%)
Dec 31, 2015
2.100
2.080
2.080
2.080
175,300
-0.04(-1.89%)
Dec 30, 2015
2.080
2.180
2.080
2.120
381,087
+0.03(+1.44%)
Dec 29, 2015
2.060
2.120
2.050
2.090
208,914
+0.03(+1.46%)
Dec 28, 2015
2.160
2.160
2.020
2.060
78,554
-0.14(-6.36%)
Dec 24, 2015
2.190
2.200
2.200
2.200
23,500
-0.02(-0.90%)
Dec 23, 2015
2.050
2.230
2.050
2.220
118,592
+0.21(+10.45%)
Dec 22, 2015
2.180
2.180
1.960
2.010
64,882
-0.14(-6.51%)
Dec 21, 2015
2.220
2.220
2.060
2.150
75,656
-0.10(-4.44%)
Dec 18, 2015
2.200
2.280
2.199
2.250
32,936
-0.01(-0.44%)
Dec 17, 2015
2.290
2.360
2.180
2.260
48,678
+0.05(+2.26%)
Dec 16, 2015
2.280
2.370
2.130
2.210
270,298
+0.09(+4.25%)
Dec 15, 2015
2.140
2.200
2.100
2.120
290,958
+0.00(+0.00%)
Dec 14, 2015
2.170
2.240
2.100
2.120
299,475
-0.02(-0.93%)
Dec 11, 2015
2.080
2.150
2.055
2.140
26,054
+0.06(+2.86%)
Dec 10, 2015
2.060
2.100
2.060
2.080
20,989
+0.02(+0.99%)
Dec 09, 2015
2.000
2.060
1.980
2.060
33,260
+0.08(+4.04%)
Dec 08, 2015
1.930
2.010
1.920
1.980
37,707
-0.02(-1.00%)
Dec 07, 2015
1.970
2.030
1.950
2.000
52,193
-0.02(-0.99%)
Dec 04, 2015
1.950
2.020
1.940
2.020
59,692
+0.06(+3.06%)
Dec 03, 2015
2.000
2.040
1.900
1.960
107,673
-0.04(-2.00%)
Dec 02, 2015
2.030
2.070
1.900
2.000
16,597
+0.01(+0.50%)
Dec 01, 2015
1.990
2.070
1.960
1.990
34,307
+0.05(+2.58%)
Nov 30, 2015
1.850
2.000
1.850
1.940
31,696
+0.09(+4.86%)
Nov 27, 2015
1.890
1.890
1.850
1.850
12,112
-0.01(-0.54%)
Nov 25, 2015
1.810
1.860
1.860
1.860
14,200
+0.02(+1.09%)
Nov 24, 2015
1.810
1.850
1.810
1.840
11,002
+0.01(+0.55%)
Nov 23, 2015
1.820
1.830
1.810
1.830
18,648
+0.04(+2.23%)
Nov 20, 2015
1.750
1.840
1.750
1.790
40,270
+0.01(+0.56%)
Nov 19, 2015
1.870
1.890
1.770
1.780
85,758
-0.11(-5.82%)
Nov 18, 2015
1.910
1.940
1.890
1.890
13,918
-0.06(-3.08%)
Nov 17, 2015
1.920
2.000
1.880
1.950
28,103
-0.03(-1.52%)
Nov 16, 2015
2.070
2.070
1.920
1.980
19,167
-0.06(-2.94%)
Nov 13, 2015
1.950
2.050
1.880
2.040
26,638
+0.12(+6.25%)
Nov 12, 2015
1.850
1.970
1.750
1.920
844,311
+0.07(+3.78%)
Nov 11, 2015
1.950
1.950
1.840
1.850
31,170
-0.06(-3.14%)
Nov 10, 2015
2.070
2.070
1.910
1.910
27,657
-0.11(-5.45%)
Nov 09, 2015
2.080
2.130
2.000
2.020
40,291
-0.02(-0.98%)
Nov 06, 2015
2.040
2.120
1.992
2.040
59,581
+0.00(+0.00%)
Nov 05, 2015
2.130
2.130
2.030
2.040
28,307
-0.03(-1.45%)
Nov 04, 2015
2.000
2.090
2.000
2.070
24,097
+0.02(+0.98%)
Nov 03, 2015
2.065
2.100
1.980
2.050
58,484
+0.00(+0.00%)
Nov 02, 2015
2.080
2.270
2.050
2.050
112,478
-0.09(-4.21%)
Oct 30, 2015
2.100
2.150
2.080
2.140
45,396
-0.11(-4.89%)
Oct 29, 2015
2.490
2.490
2.200
2.250
75,952
-0.23(-9.27%)
Oct 28, 2015
2.500
2.540
2.430
2.480
41,958
+0.02(+0.81%)
Oct 27, 2015
2.450
2.490
2.430
2.460
40,411
-0.04(-1.60%)
Oct 26, 2015
2.500
2.530
2.450
2.500
28,416
-0.01(-0.40%)
Oct 23, 2015
2.570
2.590
2.400
2.510
64,859
-0.07(-2.71%)
Oct 22, 2015
2.730
2.740
2.540
2.580
65,505
-0.14(-5.15%)
Oct 21, 2015
2.780
2.800
2.650
2.720
27,519
+0.07(+2.64%)
Oct 20, 2015
2.560
2.670
2.500
2.650
30,426
+0.04(+1.53%)
Oct 19, 2015
2.620
2.780
2.610
2.610
13,272
-0.01(-0.38%)
Oct 16, 2015
2.650
2.665
2.400
2.620
166,919
-0.01(-0.38%)
Oct 15, 2015
2.740
2.840
2.630
2.630
21,036
-0.14(-5.05%)
Oct 14, 2015
2.850
2.850
2.770
2.770
12,160
-0.10(-3.48%)
Oct 13, 2015
2.950
3.030
2.830
2.870
6,001
-0.05(-1.71%)
Oct 12, 2015
3.180
3.180
2.920
2.920
42,762
-0.22(-7.01%)
Oct 09, 2015
3.240
3.240
2.990
3.140
20,799
-0.05(-1.56%)
Oct 08, 2015
3.210
3.240
3.100
3.190
20,007
+0.00(+0.00%)
Oct 07, 2015
2.980
3.231
2.930
3.190
38,305
+0.29(+10.00%)
Oct 06, 2015
2.750
2.920
2.700
2.900
18,396
+0.17(+6.23%)
Oct 05, 2015
2.370
2.730
2.370
2.730
47,389
+0.36(+15.19%)
Oct 02, 2015
2.290
2.425
2.290
2.370
24,626
+0.02(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.