Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
3.970
+0.240 (+6.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.250
3.300
3.150
3.200
40,385
-0.03(-0.93%)
Sep 28, 2023
3.270
3.350
3.220
3.230
28,813
-0.05(-1.52%)
Sep 27, 2023
3.200
3.330
3.200
3.280
71,084
+0.09(+2.82%)
Sep 26, 2023
3.150
3.340
3.150
3.190
77,217
-0.04(-1.24%)
Sep 25, 2023
3.220
3.320
3.220
3.230
106,811
-0.08(-2.42%)
Sep 22, 2023
3.360
3.455
3.220
3.310
56,980
-0.05(-1.49%)
Sep 21, 2023
3.240
3.420
3.240
3.360
74,684
+0.05(+1.51%)
Sep 20, 2023
3.510
3.690
3.300
3.310
202,537
-0.20(-5.70%)
Sep 19, 2023
3.400
3.560
3.340
3.510
132,271
+0.06(+1.74%)
Sep 18, 2023
3.700
3.850
3.400
3.450
197,308
-0.25(-6.76%)
Sep 15, 2023
3.750
3.820
3.680
3.700
121,265
-0.14(-3.65%)
Sep 14, 2023
3.890
3.980
3.740
3.840
105,273
-0.05(-1.29%)
Sep 13, 2023
3.970
4.060
3.890
3.890
71,810
-0.09(-2.26%)
Sep 12, 2023
4.130
4.160
3.980
3.980
82,476
-0.18(-4.33%)
Sep 11, 2023
4.220
4.290
4.060
4.160
121,532
-0.08(-1.89%)
Sep 08, 2023
4.130
4.270
4.065
4.240
112,140
+0.23(+5.74%)
Sep 07, 2023
4.120
4.170
3.960
4.010
77,114
-0.11(-2.67%)
Sep 06, 2023
4.270
4.369
3.980
4.120
102,569
-0.18(-4.19%)
Sep 05, 2023
4.390
4.500
4.230
4.300
116,835
-0.12(-2.71%)
Sep 01, 2023
4.650
4.738
4.410
4.420
87,717
-0.11(-2.43%)
Aug 31, 2023
4.550
4.810
4.500
4.530
122,495
+0.01(+0.22%)
Aug 30, 2023
4.590
4.600
4.370
4.520
104,063
-0.07(-1.53%)
Aug 29, 2023
4.220
4.730
4.220
4.590
156,682
+0.33(+7.75%)
Aug 28, 2023
3.990
4.290
3.990
4.260
138,974
+0.22(+5.45%)
Aug 25, 2023
4.110
4.185
3.880
4.040
164,284
-0.15(-3.58%)
Aug 24, 2023
4.460
4.617
4.131
4.190
223,178
-0.20(-4.56%)
Aug 23, 2023
4.240
4.450
4.210
4.390
203,642
+0.15(+3.54%)
Aug 22, 2023
4.010
4.540
4.000
4.240
350,166
+0.37(+9.56%)
Aug 21, 2023
3.920
4.000
3.820
3.870
124,398
-0.04(-1.02%)
Aug 18, 2023
3.510
3.990
3.460
3.910
383,122
+0.39(+11.08%)
Aug 17, 2023
3.520
3.610
3.377
3.520
174,623
+0.07(+2.03%)
Aug 16, 2023
3.530
3.670
3.409
3.450
189,064
-0.02(-0.58%)
Aug 15, 2023
3.670
3.670
3.399
3.470
146,948
-0.24(-6.47%)
Aug 14, 2023
3.710
3.970
3.500
3.710
572,327
+0.36(+10.75%)
Aug 11, 2023
3.160
3.430
3.120
3.350
193,185
+0.15(+4.69%)
Aug 10, 2023
3.230
3.274
3.127
3.200
39,286
+0.02(+0.63%)
Aug 09, 2023
3.100
3.210
3.030
3.180
120,421
+0.08(+2.58%)
Aug 08, 2023
3.340
3.350
3.020
3.100
323,482
-0.31(-9.09%)
Aug 07, 2023
3.450
3.450
3.250
3.410
134,102
-0.04(-1.16%)
Aug 04, 2023
3.470
3.600
3.410
3.450
75,038
-0.05(-1.43%)
Aug 03, 2023
3.550
3.601
3.470
3.500
94,587
-0.03(-0.85%)
Aug 02, 2023
3.720
3.800
3.460
3.530
180,396
-0.27(-7.11%)
Aug 01, 2023
3.780
3.810
3.620
3.800
89,793
+0.00(+0.00%)
Jul 31, 2023
3.790
3.860
3.760
3.800
66,506
+0.01(+0.26%)
Jul 28, 2023
3.810
3.870
3.710
3.790
106,667
+0.03(+0.80%)
Jul 27, 2023
3.890
3.960
3.730
3.760
100,325
-0.12(-3.09%)
Jul 26, 2023
3.830
3.880
3.710
3.880
146,440
+0.03(+0.78%)
Jul 25, 2023
3.960
4.020
3.820
3.850
56,338
-0.11(-2.78%)
Jul 24, 2023
3.930
4.070
3.880
3.960
91,554
+0.09(+2.33%)
Jul 21, 2023
3.960
3.990
3.810
3.870
64,291
-0.08(-2.15%)
Jul 20, 2023
4.050
4.080
3.800
3.955
102,967
-0.08(-2.10%)
Jul 19, 2023
4.150
4.280
4.020
4.040
102,872
-0.14(-3.35%)
Jul 18, 2023
4.350
4.480
4.150
4.180
130,978
-0.12(-2.79%)
Jul 17, 2023
3.930
4.350
3.880
4.300
155,592
+0.37(+9.41%)
Jul 14, 2023
4.190
4.320
3.870
3.930
125,288
-0.26(-6.21%)
Jul 13, 2023
4.050
4.230
3.940
4.190
92,477
+0.19(+4.75%)
Jul 12, 2023
3.890
4.030
3.810
4.000
175,264
+0.19(+4.99%)
Jul 11, 2023
3.780
3.840
3.738
3.810
51,573
+0.03(+0.79%)
Jul 10, 2023
3.830
3.840
3.730
3.780
73,946
-0.03(-0.79%)
Jul 07, 2023
3.820
3.900
3.759
3.810
89,004
-0.03(-0.78%)
Jul 06, 2023
3.860
3.900
3.730
3.840
64,798
-0.09(-2.29%)
Jul 05, 2023
3.860
3.940
3.820
3.930
76,041
-0.00(-0.13%)
Jul 03, 2023
3.820
3.950
3.820
3.935
95,242
+0.12(+3.01%)
Jun 30, 2023
3.740
3.850
3.610
3.820
113,788
+0.12(+3.24%)
Jun 29, 2023
3.780
3.810
3.617
3.700
67,466
-0.08(-2.12%)
Jun 28, 2023
3.870
3.925
3.730
3.780
64,529
-0.11(-2.83%)
Jun 27, 2023
3.600
3.920
3.600
3.890
122,152
+0.22(+5.99%)
Jun 26, 2023
3.770
3.839
3.650
3.670
94,170
-0.11(-2.91%)
Jun 23, 2023
3.730
3.837
3.650
3.780
74,192
+0.01(+0.27%)
Jun 22, 2023
3.880
3.900
3.760
3.770
108,717
-0.19(-4.80%)
Jun 21, 2023
3.820
4.045
3.800
3.960
138,142
+0.14(+3.66%)
Jun 20, 2023
3.540
3.910
3.540
3.820
247,203
+0.28(+7.91%)
Jun 16, 2023
3.620
3.660
3.510
3.540
140,472
-0.08(-2.21%)
Jun 15, 2023
3.580
3.700
3.450
3.620
312,708
-0.02(-0.55%)
Jun 14, 2023
3.780
3.780
3.590
3.640
116,086
-0.06(-1.62%)
Jun 13, 2023
3.670
3.790
3.630
3.700
118,015
+0.05(+1.37%)
Jun 12, 2023
3.750
3.819
3.540
3.650
231,691
-0.10(-2.67%)
Jun 09, 2023
3.900
3.920
3.730
3.750
163,396
-0.19(-4.82%)
Jun 08, 2023
4.150
4.290
3.910
3.940
152,935
-0.21(-5.06%)
Jun 07, 2023
4.110
4.202
4.030
4.150
146,727
+0.12(+2.98%)
Jun 06, 2023
3.940
4.130
3.870
4.030
131,488
+0.06(+1.38%)
Jun 05, 2023
3.960
4.140
3.860
3.975
137,064
-0.02(-0.62%)
Jun 02, 2023
3.910
4.010
3.780
4.000
159,460
+0.15(+3.90%)
Jun 01, 2023
3.710
3.960
3.710
3.850
155,841
+0.10(+2.67%)
May 31, 2023
4.000
4.000
3.660
3.750
157,811
-0.25(-6.25%)
May 30, 2023
4.220
4.220
3.940
4.000
120,447
-0.02(-0.50%)
May 26, 2023
4.110
4.150
3.970
4.020
94,969
-0.09(-2.07%)
May 25, 2023
4.210
4.220
3.970
4.105
161,062
-0.07(-1.79%)
May 24, 2023
4.200
4.220
4.100
4.180
72,681
-0.06(-1.42%)
May 23, 2023
4.300
4.405
4.240
4.240
106,316
-0.07(-1.62%)
May 22, 2023
4.170
4.430
4.160
4.310
222,345
+0.16(+3.86%)
May 19, 2023
4.500
4.524
4.110
4.150
185,861
-0.32(-7.16%)
May 18, 2023
4.570
4.690
4.366
4.470
119,932
-0.07(-1.54%)
May 17, 2023
4.530
4.700
4.400
4.540
96,766
+0.03(+0.67%)
May 16, 2023
4.780
4.840
4.390
4.510
251,161
-0.32(-6.63%)
May 15, 2023
5.050
5.050
4.760
4.830
158,374
-0.11(-2.23%)
May 12, 2023
4.380
4.940
4.330
4.940
224,295
+0.58(+13.43%)
May 11, 2023
4.790
5.230
4.260
4.355
449,512
-0.34(-7.34%)
May 10, 2023
4.820
4.930
4.700
4.700
99,250
-0.07(-1.47%)
May 09, 2023
4.690
4.900
4.690
4.770
61,666
-0.05(-1.04%)
May 08, 2023
4.880
4.950
4.630
4.820
130,942
-0.02(-0.41%)
May 05, 2023
4.640
4.880
4.613
4.840
70,827
+0.25(+5.45%)
May 04, 2023
4.550
4.640
4.380
4.590
112,689
+0.04(+0.88%)
May 03, 2023
4.700
4.890
4.530
4.550
113,960
-0.18(-3.81%)
May 02, 2023
4.910
4.910
4.514
4.730
145,149
-0.23(-4.64%)
May 01, 2023
5.000
5.000
4.807
4.960
153,931
+0.00(+0.00%)
Apr 28, 2023
4.630
4.980
4.630
4.960
90,875
+0.24(+5.08%)
Apr 27, 2023
4.880
4.920
4.550
4.720
114,583
-0.13(-2.68%)
Apr 26, 2023
5.080
5.080
4.800
4.850
178,792
-0.12(-2.41%)
Apr 25, 2023
4.900
5.115
4.760
4.970
174,852
+0.13(+2.69%)
Apr 24, 2023
5.190
5.230
4.750
4.840
224,941
-0.36(-6.92%)
Apr 21, 2023
5.200
5.640
5.050
5.200
774,537
+0.58(+12.55%)
Apr 20, 2023
4.710
4.710
4.420
4.620
214,718
+0.00(+0.00%)
Apr 19, 2023
4.950
4.950
4.520
4.620
207,186
-0.31(-6.29%)
Apr 18, 2023
5.000
5.330
4.840
4.930
504,580
+0.35(+7.64%)
Apr 17, 2023
4.250
5.070
4.250
4.580
852,055
+0.65(+16.54%)
Apr 14, 2023
3.710
3.970
3.670
3.930
134,398
+0.28(+7.67%)
Apr 13, 2023
3.630
3.708
3.590
3.650
81,922
+0.02(+0.55%)
Apr 12, 2023
3.720
3.820
3.550
3.630
63,080
-0.03(-0.82%)
Apr 11, 2023
3.580
3.670
3.460
3.660
142,969
+0.14(+3.98%)
Apr 10, 2023
3.350
3.550
3.260
3.520
59,592
+0.17(+5.07%)
Apr 06, 2023
3.340
3.391
3.320
3.350
95,716
-0.03(-0.89%)
Apr 05, 2023
3.520
3.520
3.380
3.380
85,465
-0.15(-4.25%)
Apr 04, 2023
3.750
3.750
3.420
3.530
73,986
-0.22(-5.87%)
Apr 03, 2023
3.790
3.910
3.638
3.750
57,578
-0.09(-2.34%)
Mar 31, 2023
3.740
3.890
3.715
3.840
70,031
+0.14(+3.78%)
Mar 30, 2023
3.580
3.760
3.540
3.700
119,248
+0.19(+5.41%)
Mar 29, 2023
3.430
3.570
3.390
3.510
56,596
+0.11(+3.24%)
Mar 28, 2023
3.340
3.540
3.340
3.400
63,772
+0.04(+1.19%)
Mar 27, 2023
3.530
3.530
3.320
3.360
56,398
-0.09(-2.61%)
Mar 24, 2023
3.500
3.500
3.340
3.450
66,841
-0.04(-1.15%)
Mar 23, 2023
3.450
3.600
3.416
3.490
95,976
+0.06(+1.75%)
Mar 22, 2023
3.360
3.490
3.310
3.430
104,725
+0.06(+1.78%)
Mar 21, 2023
3.200
3.410
3.190
3.370
135,076
+0.20(+6.31%)
Mar 20, 2023
3.360
3.385
3.150
3.170
107,448
-0.19(-5.65%)
Mar 17, 2023
3.450
3.470
3.210
3.360
169,062
-0.14(-4.00%)
Mar 16, 2023
3.380
3.605
3.300
3.500
125,572
+0.05(+1.45%)
Mar 15, 2023
3.590
3.630
3.330
3.450
173,720
-0.27(-7.26%)
Mar 14, 2023
3.670
3.960
3.631
3.720
233,545
+0.05(+1.36%)
Mar 13, 2023
3.480
3.827
3.295
3.670
264,477
+0.07(+1.94%)
Mar 10, 2023
3.660
3.970
3.500
3.600
575,272
-0.09(-2.44%)
Mar 09, 2023
4.850
5.098
3.600
3.690
972,086
-0.88(-19.26%)
Mar 08, 2023
4.490
4.590
4.280
4.570
166,417
+0.04(+0.88%)
Mar 07, 2023
4.550
4.820
4.510
4.530
140,896
-0.12(-2.58%)
Mar 06, 2023
4.880
4.880
4.530
4.650
186,936
-0.18(-3.73%)
Mar 03, 2023
4.250
4.960
4.250
4.830
239,121
+0.45(+10.27%)
Mar 02, 2023
4.330
4.540
4.220
4.380
184,772
-0.14(-3.10%)
Mar 01, 2023
4.560
4.680
4.450
4.520
152,409
+0.00(+0.00%)
Feb 28, 2023
4.460
4.580
4.400
4.520
83,653
+0.10(+2.26%)
Feb 27, 2023
4.480
4.480
4.250
4.420
119,270
-0.02(-0.45%)
Feb 24, 2023
4.700
4.700
4.365
4.440
188,586
-0.20(-4.31%)
Feb 23, 2023
4.400
4.640
4.320
4.640
155,238
+0.30(+6.91%)
Feb 22, 2023
4.380
4.440
4.290
4.340
86,905
+0.01(+0.23%)
Feb 21, 2023
4.330
4.500
4.220
4.330
192,049
-0.10(-2.26%)
Feb 17, 2023
4.390
4.555
4.330
4.430
80,613
+0.01(+0.23%)
Feb 16, 2023
4.560
4.700
4.390
4.420
88,833
-0.24(-5.15%)
Feb 15, 2023
4.620
4.760
4.580
4.660
86,191
+0.10(+2.19%)
Feb 14, 2023
4.310
4.600
4.210
4.560
192,565
+0.23(+5.31%)
Feb 13, 2023
4.540
4.540
4.200
4.330
184,363
-0.15(-3.35%)
Feb 10, 2023
4.520
4.630
4.440
4.480
193,721
-0.05(-1.10%)
Feb 09, 2023
4.510
4.770
4.380
4.530
333,911
+0.01(+0.22%)
Feb 08, 2023
5.420
5.460
4.340
4.520
701,732
-0.81(-15.20%)
Feb 07, 2023
5.130
5.440
5.040
5.330
241,884
+0.07(+1.33%)
Feb 06, 2023
5.220
5.330
5.130
5.260
154,388
+0.03(+0.57%)
Feb 03, 2023
5.590
5.630
5.210
5.230
369,265
-0.45(-7.92%)
Feb 02, 2023
5.580
6.060
5.525
5.680
1,129,268
+0.18(+3.27%)
Feb 01, 2023
5.400
5.620
5.260
5.500
272,095
+0.10(+1.85%)
Jan 31, 2023
5.300
5.700
5.190
5.400
346,304
+0.10(+1.89%)
Jan 30, 2023
5.250
5.470
5.140
5.300
279,859
-0.02(-0.38%)
Jan 27, 2023
5.220
5.530
5.020
5.320
415,286
+0.08(+1.53%)
Jan 26, 2023
5.400
5.690
5.020
5.240
688,275
-0.12(-2.24%)
Jan 25, 2023
5.720
5.790
5.330
5.360
503,554
-0.52(-8.84%)
Jan 24, 2023
5.880
6.100
5.610
5.880
556,864
-0.04(-0.68%)
Jan 23, 2023
5.490
5.950
5.400
5.920
774,572
+0.51(+9.53%)
Jan 20, 2023
5.530
6.050
5.340
5.405
724,880
-0.23(-4.17%)
Jan 19, 2023
5.740
5.910
5.260
5.640
1,147,466
-0.21(-3.59%)
Jan 18, 2023
5.220
6.000
5.220
5.850
1,694,243
+0.47(+8.74%)
Jan 17, 2023
5.730
5.890
5.110
5.380
2,035,583
-0.22(-3.93%)
Jan 13, 2023
4.300
5.650
4.300
5.600
6,004,271
+1.19(+26.98%)
Jan 12, 2023
4.140
4.750
4.110
4.410
4,647,518
-0.04(-0.90%)
Jan 11, 2023
3.610
5.000
3.590
4.450
66,380,984
+2.19(+96.90%)
Jan 10, 2023
2.290
2.290
2.170
2.260
223,946
+0.00(+0.00%)
Jan 09, 2023
1.990
2.270
1.930
2.260
206,299
+0.34(+17.71%)
Jan 06, 2023
1.860
1.960
1.857
1.920
85,985
+0.07(+3.78%)
Jan 05, 2023
1.880
1.890
1.849
1.850
64,293
-0.03(-1.60%)
Jan 04, 2023
1.770
1.880
1.770
1.880
45,195
+0.11(+6.21%)
Jan 03, 2023
1.770
1.810
1.770
1.770
19,109
-0.02(-1.12%)
Dec 30, 2022
1.780
1.820
1.780
1.790
41,614
-0.02(-1.10%)
Dec 29, 2022
1.740
1.820
1.740
1.810
25,832
+0.08(+4.62%)
Dec 28, 2022
1.660
1.750
1.660
1.730
98,992
+0.04(+2.37%)
Dec 27, 2022
1.750
1.750
1.665
1.690
55,911
-0.06(-3.43%)
Dec 23, 2022
1.760
1.780
1.710
1.750
28,347
+0.03(+1.74%)
Dec 22, 2022
1.750
1.750
1.720
1.720
52,210
-0.03(-1.71%)
Dec 21, 2022
1.750
1.800
1.730
1.750
62,464
+0.00(+0.00%)
Dec 20, 2022
1.740
1.780
1.732
1.750
55,600
+0.00(+0.00%)
Dec 19, 2022
1.810
1.850
1.730
1.750
72,785
-0.10(-5.41%)
Dec 16, 2022
1.840
1.860
1.790
1.850
48,546
-0.01(-0.54%)
Dec 15, 2022
1.900
1.914
1.811
1.860
55,810
-0.04(-2.11%)
Dec 14, 2022
1.810
1.930
1.800
1.900
63,653
+0.11(+6.15%)
Dec 13, 2022
1.780
1.810
1.750
1.790
65,160
+0.04(+2.29%)
Dec 12, 2022
1.750
1.760
1.714
1.750
41,647
+0.02(+1.16%)
Dec 09, 2022
1.730
1.755
1.720
1.730
23,534
+0.00(+0.00%)
Dec 08, 2022
1.720
1.750
1.710
1.730
37,237
+0.01(+0.58%)
Dec 07, 2022
1.720
1.750
1.712
1.720
66,560
-0.01(-0.58%)
Dec 06, 2022
1.730
1.739
1.700
1.730
62,172
-0.02(-1.14%)
Dec 05, 2022
1.800
1.800
1.730
1.750
52,036
-0.04(-2.23%)
Dec 02, 2022
1.730
1.810
1.690
1.790
67,370
+0.06(+3.47%)
Dec 01, 2022
1.710
1.740
1.700
1.730
30,335
-0.01(-0.57%)
Nov 30, 2022
1.620
1.740
1.620
1.740
46,105
+0.10(+6.10%)
Nov 29, 2022
1.650
1.739
1.640
1.640
40,628
-0.03(-1.80%)
Nov 28, 2022
1.710
1.750
1.640
1.670
71,842
-0.06(-3.47%)
Nov 25, 2022
1.720
1.730
1.684
1.730
13,564
+0.03(+1.76%)
Nov 23, 2022
1.610
1.740
1.610
1.700
89,133
+0.09(+5.59%)
Nov 22, 2022
1.730
1.730
1.610
1.610
25,274
-0.08(-4.73%)
Nov 21, 2022
1.670
1.721
1.650
1.690
65,349
-0.03(-1.74%)
Nov 18, 2022
1.710
1.752
1.700
1.720
45,912
+0.01(+0.58%)
Nov 17, 2022
1.710
1.725
1.680
1.710
54,102
-0.05(-2.84%)
Nov 16, 2022
1.820
1.841
1.670
1.760
111,770
-0.07(-3.83%)
Nov 15, 2022
1.760
1.910
1.760
1.830
232,181
+0.09(+5.17%)
Nov 14, 2022
1.750
1.780
1.690
1.740
107,419
+0.00(+0.00%)
Nov 11, 2022
1.690
1.750
1.630
1.740
221,158
+0.07(+4.19%)
Nov 10, 2022
1.680
1.690
1.600
1.670
474,531
+0.08(+5.03%)
Nov 09, 2022
1.570
1.650
1.560
1.590
94,333
+0.02(+1.27%)
Nov 08, 2022
1.610
1.680
1.540
1.570
170,472
-0.02(-1.26%)
Nov 07, 2022
1.695
1.695
1.580
1.590
79,959
-0.05(-3.05%)
Nov 04, 2022
1.670
1.670
1.600
1.640
81,297
+0.04(+2.50%)
Nov 03, 2022
1.680
1.685
1.600
1.600
73,318
-0.04(-2.44%)
Nov 02, 2022
1.760
1.780
1.640
1.640
109,551
-0.15(-8.38%)
Nov 01, 2022
1.840
1.840
1.770
1.790
32,296
+0.03(+1.70%)
Oct 31, 2022
1.780
1.825
1.750
1.760
59,443
+0.01(+0.57%)
Oct 28, 2022
1.730
1.800
1.700
1.750
100,073
+0.00(+0.00%)
Oct 27, 2022
1.840
1.860
1.730
1.750
102,318
-0.05(-2.78%)
Oct 26, 2022
1.950
1.955
1.800
1.800
193,594
-0.12(-6.25%)
Oct 25, 2022
1.880
1.960
1.860
1.920
115,188
+0.06(+3.23%)
Oct 24, 2022
2.060
2.060
1.840
1.860
183,138
-0.20(-9.71%)
Oct 21, 2022
2.040
2.100
2.010
2.060
47,045
-0.01(-0.48%)
Oct 20, 2022
2.100
2.180
2.010
2.070
49,518
-0.04(-1.90%)
Oct 19, 2022
2.080
2.168
2.080
2.110
21,893
-0.02(-0.94%)
Oct 18, 2022
2.130
2.200
2.100
2.130
105,273
+0.04(+1.91%)
Oct 17, 2022
2.240
2.289
2.075
2.090
51,875
-0.08(-3.69%)
Oct 14, 2022
2.190
2.270
2.160
2.170
62,684
-0.01(-0.46%)
Oct 13, 2022
2.320
2.320
2.180
2.180
82,456
-0.14(-6.03%)
Oct 12, 2022
2.390
2.400
2.280
2.320
53,221
-0.08(-3.33%)
Oct 11, 2022
2.410
2.560
2.375
2.400
43,812
-0.04(-1.64%)
Oct 10, 2022
2.470
2.490
2.340
2.440
37,094
-0.01(-0.41%)
Oct 07, 2022
2.560
2.650
2.420
2.450
112,434
-0.17(-6.49%)
Oct 06, 2022
2.580
2.720
2.567
2.620
34,811
+0.02(+0.77%)
Oct 05, 2022
2.880
2.900
2.590
2.600
149,758
-0.22(-7.80%)
Oct 04, 2022
2.860
2.940
2.800
2.820
65,410
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.