Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7155
-0.0236 (-3.19%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.504
1.512
1.473
1.489
305,707
-0.01(-0.34%)
Sep 29, 2015
1.516
1.516
1.494
1.494
33,545
-0.00(-0.25%)
Sep 28, 2015
1.510
1.517
1.480
1.498
48,890
-0.01(-0.92%)
Sep 25, 2015
1.539
1.539
1.498
1.512
26,861
+0.00(+0.08%)
Sep 24, 2015
1.549
1.549
1.496
1.511
28,467
-0.04(-2.29%)
Sep 23, 2015
1.551
1.578
1.545
1.546
62,266
+0.03(+2.00%)
Sep 22, 2015
1.480
1.539
1.475
1.516
34,589
+0.02(+1.61%)
Sep 21, 2015
1.517
1.539
1.492
1.492
31,109
-0.03(-2.16%)
Sep 18, 2015
1.492
1.526
1.488
1.525
70,793
+0.02(+1.60%)
Sep 17, 2015
1.547
1.574
1.484
1.501
104,662
-0.07(-4.35%)
Sep 16, 2015
1.552
1.578
1.519
1.569
135,685
+0.04(+2.39%)
Sep 15, 2015
1.497
1.536
1.497
1.532
64,417
+0.04(+2.80%)
Sep 14, 2015
1.460
1.497
1.443
1.491
78,979
+0.03(+2.25%)
Sep 11, 2015
1.450
1.464
1.427
1.458
73,055
+0.01(+0.70%)
Sep 10, 2015
1.445
1.458
1.443
1.448
23,800
+0.01(+0.35%)
Sep 09, 2015
1.444
1.453
1.435
1.443
51,643
+0.00(+0.09%)
Sep 08, 2015
1.435
1.449
1.435
1.441
65,105
-0.01(-0.61%)
Sep 04, 2015
1.441
1.450
1.450
1.450
34,012
+0.01(+0.61%)
Sep 03, 2015
1.424
1.444
1.424
1.441
41,510
+0.02(+1.24%)
Sep 02, 2015
1.440
1.445
1.397
1.424
119,984
-0.02(-1.40%)
Sep 01, 2015
1.417
1.450
1.416
1.444
36,764
-0.01(-0.44%)
Aug 31, 2015
1.445
1.469
1.435
1.450
136,270
-0.01(-0.35%)
Aug 28, 2015
1.445
1.484
1.445
1.455
46,051
+0.01(+0.44%)
Aug 27, 2015
1.454
1.457
1.441
1.449
69,424
-0.01(-0.35%)
Aug 26, 2015
1.479
1.482
1.391
1.454
387,582
-0.01(-0.56%)
Aug 25, 2015
1.488
1.488
1.424
1.462
117,453
+0.00(+0.30%)
Aug 24, 2015
1.391
1.473
1.258
1.458
144,093
-0.03(-1.79%)
Aug 21, 2015
1.507
1.516
1.410
1.484
37,682
-0.04(-2.33%)
Aug 20, 2015
1.506
1.549
1.478
1.520
169,586
+0.02(+1.35%)
Aug 19, 2015
1.496
1.511
1.492
1.499
103,658
+0.01(+0.68%)
Aug 18, 2015
1.496
1.500
1.485
1.489
109,195
-0.01(-0.34%)
Aug 17, 2015
1.491
1.498
1.488
1.494
83,171
-0.01(-0.67%)
Aug 14, 2015
1.501
1.511
1.475
1.504
115,934
+0.01(+0.42%)
Aug 13, 2015
1.512
1.512
1.492
1.498
50,156
-0.02(-1.00%)
Aug 12, 2015
1.517
1.517
1.469
1.513
143,239
+0.01(+0.42%)
Aug 11, 2015
1.547
1.560
1.492
1.507
167,799
-0.04(-2.54%)
Aug 10, 2015
1.546
1.593
1.540
1.546
117,255
+0.01(+0.41%)
Aug 07, 2015
1.593
1.630
1.518
1.540
87,506
-0.07(-4.25%)
Aug 06, 2015
1.626
1.626
1.517
1.608
244,682
-0.05(-2.90%)
Aug 05, 2015
1.587
1.656
1.584
1.656
129,120
+0.07(+4.55%)
Aug 04, 2015
1.601
1.607
1.584
1.584
30,096
-0.01(-0.71%)
Aug 03, 2015
1.593
1.599
1.582
1.595
119,027
-0.01(-0.55%)
Jul 31, 2015
1.617
1.632
1.602
1.604
30,856
-0.01(-0.39%)
Jul 30, 2015
1.611
1.636
1.601
1.611
37,105
-0.00(-0.23%)
Jul 29, 2015
1.619
1.638
1.603
1.614
40,340
+0.01(+0.63%)
Jul 28, 2015
1.631
1.655
1.593
1.604
87,561
-0.02(-1.40%)
Jul 27, 2015
1.592
1.635
1.580
1.627
87,269
+0.01(+0.78%)
Jul 24, 2015
1.642
1.645
1.607
1.614
85,283
-0.02(-1.01%)
Jul 23, 2015
1.627
1.640
1.607
1.631
60,328
-0.01(-0.58%)
Jul 22, 2015
1.657
1.657
1.609
1.640
111,012
-0.02(-1.36%)
Jul 21, 2015
1.724
1.724
1.640
1.663
113,423
-0.06(-3.37%)
Jul 20, 2015
1.765
1.765
1.619
1.721
220,978
-0.05(-2.64%)
Jul 17, 2015
1.662
1.771
1.662
1.768
262,894
+0.10(+6.29%)
Jul 16, 2015
1.647
1.676
1.643
1.663
90,018
+0.02(+1.07%)
Jul 15, 2015
1.644
1.652
1.627
1.645
94,928
-0.00(-0.15%)
Jul 14, 2015
1.637
1.649
1.637
1.648
75,425
+0.02(+1.48%)
Jul 13, 2015
1.639
1.639
1.608
1.624
165,975
+0.01(+0.78%)
Jul 10, 2015
1.626
1.653
1.584
1.611
178,681
-0.01(-0.31%)
Jul 09, 2015
1.577
1.616
1.556
1.616
217,829
+0.06(+4.14%)
Jul 08, 2015
1.563
1.582
1.552
1.552
228,290
-0.02(-1.12%)
Jul 07, 2015
1.628
1.642
1.560
1.570
295,166
-0.06(-3.41%)
Jul 06, 2015
1.652
1.670
1.608
1.625
234,572
-0.02(-1.30%)
Jul 02, 2015
1.672
1.647
1.647
1.647
237,142
-0.03(-1.51%)
Jul 01, 2015
1.635
1.702
1.635
1.672
107,578
+0.04(+2.75%)
Jun 30, 2015
1.637
1.645
1.608
1.627
353,286
-0.02(-1.11%)
Jun 29, 2015
1.639
1.789
1.639
1.645
136,297
-0.01(-0.38%)
Jun 26, 2015
1.702
1.713
1.640
1.652
245,596
-0.06(-3.25%)
Jun 25, 2015
1.725
1.730
1.690
1.707
96,149
-0.01(-0.66%)
Jun 24, 2015
1.700
1.739
1.674
1.719
154,237
+0.03(+1.72%)
Jun 23, 2015
1.715
1.749
1.688
1.690
168,442
-0.01(-0.74%)
Jun 22, 2015
1.765
1.765
1.673
1.702
184,748
-0.06(-3.57%)
Jun 19, 2015
1.784
1.784
1.754
1.765
113,978
-0.02(-1.20%)
Jun 18, 2015
1.809
1.809
1.783
1.787
56,271
-0.02(-0.84%)
Jun 17, 2015
1.802
1.841
1.802
1.802
184,296
+0.01(+0.49%)
Jun 16, 2015
1.784
1.841
1.784
1.793
260,911
+0.01(+0.49%)
Jun 15, 2015
1.708
1.847
1.708
1.784
750,884
+0.08(+4.82%)
Jun 12, 2015
1.691
1.703
1.685
1.702
413,856
+0.02(+0.90%)
Jun 11, 2015
1.667
1.691
1.667
1.687
82,143
+0.00(+0.22%)
Jun 10, 2015
1.690
1.690
1.683
1.683
130,816
-0.00(-0.07%)
Jun 09, 2015
1.686
1.686
1.673
1.684
95,491
+0.01(+0.30%)
Jun 08, 2015
1.696
1.696
1.667
1.679
66,042
-0.01(-0.45%)
Jun 05, 2015
1.677
1.696
1.677
1.687
125,867
+0.02(+0.90%)
Jun 04, 2015
1.667
1.677
1.657
1.672
300,758
+0.00(+0.08%)
Jun 03, 2015
1.676
1.676
1.577
1.671
29,551
-0.01(-0.30%)
Jun 02, 2015
1.663
1.696
1.663
1.676
132,149
+0.01(+0.68%)
Jun 01, 2015
1.688
1.700
1.659
1.664
528,382
-0.01(-0.53%)
May 29, 2015
1.693
1.693
1.671
1.673
71,333
+0.00(+0.00%)
May 28, 2015
1.676
1.684
1.668
1.673
84,958
+0.00(+0.00%)
May 27, 2015
1.652
1.674
1.649
1.673
180,656
+0.04(+2.31%)
May 26, 2015
1.621
1.637
1.595
1.635
209,882
-0.01(-0.31%)
May 22, 2015
1.649
1.640
1.640
1.640
62,656
+0.00(+0.08%)
May 21, 2015
1.640
1.652
1.626
1.639
73,212
-0.01(-0.76%)
May 20, 2015
1.628
1.652
1.628
1.652
53,440
+0.01(+0.85%)
May 19, 2015
1.643
1.650
1.637
1.638
80,549
-0.01(-0.84%)
May 18, 2015
1.652
1.652
1.633
1.652
97,862
+0.00(+0.19%)
May 15, 2015
1.647
1.652
1.626
1.649
32,311
+0.00(+0.11%)
May 14, 2015
1.645
1.653
1.633
1.647
59,507
+0.02(+1.16%)
May 13, 2015
1.634
1.640
1.625
1.628
56,374
-0.02(-1.07%)
May 12, 2015
1.605
1.650
1.603
1.645
158,647
+0.02(+1.40%)
May 11, 2015
1.652
1.654
1.605
1.623
128,651
-0.04(-2.46%)
May 08, 2015
1.643
1.669
1.623
1.664
249,031
+0.03(+1.66%)
May 07, 2015
1.625
1.648
1.611
1.637
47,285
-0.00(-0.27%)
May 06, 2015
1.698
1.698
1.614
1.641
283,444
-0.03(-2.00%)
May 05, 2015
1.661
1.677
1.637
1.674
383,829
+0.01(+0.83%)
May 04, 2015
1.638
1.701
1.606
1.661
471,770
+0.02(+1.46%)
May 01, 2015
1.585
1.637
1.551
1.637
482,889
+0.04(+2.29%)
Apr 30, 2015
1.434
1.624
1.434
1.600
911,966
+0.16(+11.17%)
Apr 29, 2015
1.424
1.439
1.421
1.439
107,550
+0.02(+1.15%)
Apr 28, 2015
1.448
1.458
1.415
1.423
79,825
-0.02(-1.05%)
Apr 27, 2015
1.393
1.472
1.393
1.438
361,664
+0.04(+2.51%)
Apr 24, 2015
1.390
1.403
1.381
1.403
130,525
+0.02(+1.45%)
Apr 23, 2015
1.379
1.383
1.368
1.383
80,215
+0.01(+0.55%)
Apr 22, 2015
1.359
1.375
1.351
1.375
72,975
+0.02(+1.77%)
Apr 21, 2015
1.356
1.358
1.346
1.351
123,684
-0.00(-0.09%)
Apr 20, 2015
1.370
1.370
1.332
1.353
149,149
-0.00(-0.09%)
Apr 17, 2015
1.321
1.356
1.321
1.354
94,845
+0.03(+1.89%)
Apr 16, 2015
1.326
1.344
1.320
1.329
405,364
-0.00(-0.19%)
Apr 15, 2015
1.330
1.337
1.326
1.331
53,110
+0.00(+0.09%)
Apr 14, 2015
1.335
1.335
1.322
1.330
122,721
+0.00(+0.28%)
Apr 13, 2015
1.335
1.335
1.322
1.326
36,070
-0.01(-0.38%)
Apr 10, 2015
1.334
1.334
1.327
1.331
36,141
-0.01(-0.66%)
Apr 09, 2015
1.342
1.344
1.337
1.340
22,927
-0.00(-0.09%)
Apr 08, 2015
1.341
1.353
1.266
1.341
154,885
+0.01(+0.66%)
Apr 07, 2015
1.340
1.346
1.327
1.332
157,367
-0.00(-0.24%)
Apr 06, 2015
1.337
1.346
1.332
1.336
197,415
-0.02(-1.44%)
Apr 02, 2015
1.350
1.355
1.355
1.355
39,777
+0.00(+0.19%)
Apr 01, 2015
1.340
1.353
1.320
1.353
156,516
+0.01(+0.94%)
Mar 31, 2015
1.352
1.358
1.330
1.340
34,224
-0.01(-0.84%)
Mar 30, 2015
1.346
1.375
1.332
1.351
58,098
+0.02(+1.80%)
Mar 27, 2015
1.332
1.334
1.326
1.327
215,363
+0.00(+0.00%)
Mar 26, 2015
1.327
1.379
1.324
1.327
34,455
-0.00(-0.19%)
Mar 25, 2015
1.351
1.351
1.327
1.330
132,801
-0.02(-1.40%)
Mar 24, 2015
1.383
1.383
1.335
1.349
150,008
-0.03(-2.37%)
Mar 23, 2015
1.376
1.384
1.365
1.381
100,756
+0.00(+0.00%)
Mar 20, 2015
1.399
1.399
1.364
1.381
80,931
-0.00(-0.09%)
Mar 19, 2015
1.369
1.394
1.364
1.383
88,878
+0.00(+0.09%)
Mar 18, 2015
1.380
1.395
1.374
1.381
395,523
+0.02(+1.20%)
Mar 17, 2015
1.370
1.407
1.364
1.365
49,268
-0.02(-1.09%)
Mar 16, 2015
1.393
1.415
1.368
1.380
405,833
+0.01(+0.37%)
Mar 13, 2015
1.405
1.419
1.342
1.375
208,760
-0.01(-0.36%)
Mar 12, 2015
1.311
1.423
1.311
1.380
843,361
+0.10(+8.18%)
Mar 11, 2015
1.281
1.295
1.276
1.276
207,527
-0.02(-1.26%)
Mar 10, 2015
1.282
1.311
1.282
1.292
77,900
+0.01(+0.59%)
Mar 09, 2015
1.278
1.301
1.278
1.285
20,724
-0.01(-0.39%)
Mar 06, 2015
1.275
1.291
1.275
1.290
20,604
+0.00(+0.00%)
Mar 05, 2015
1.301
1.301
1.290
1.290
15,958
+0.01(+0.71%)
Mar 04, 2015
1.293
1.293
1.271
1.281
22,959
-0.02(-1.18%)
Mar 03, 2015
1.285
1.304
1.285
1.296
125,489
+0.01(+0.78%)
Mar 02, 2015
1.290
1.295
1.285
1.286
90,461
-0.01(-0.78%)
Feb 27, 2015
1.299
1.307
1.288
1.296
27,255
+0.01(+0.68%)
Feb 26, 2015
1.286
1.295
1.285
1.287
38,822
-0.01(-0.68%)
Feb 25, 2015
1.307
1.310
1.285
1.296
39,156
+0.00(+0.10%)
Feb 24, 2015
1.292
1.301
1.290
1.295
31,861
+0.00(+0.29%)
Feb 23, 2015
1.295
1.335
1.278
1.291
49,260
-0.00(-0.10%)
Feb 20, 2015
1.312
1.312
1.282
1.292
37,152
+0.00(+0.10%)
Feb 19, 2015
1.309
1.314
1.291
1.291
61,535
+0.00(+0.10%)
Feb 18, 2015
1.291
1.344
1.273
1.290
211,067
+0.01(+0.59%)
Feb 17, 2015
1.296
1.310
1.268
1.282
161,416
-0.02(-1.83%)
Feb 13, 2015
1.287
1.306
1.306
1.306
30,230
+0.03(+2.36%)
Feb 12, 2015
1.281
1.281
1.239
1.276
139,125
-0.01(-0.83%)
Feb 11, 2015
1.292
1.314
1.270
1.287
94,797
-0.00(-0.05%)
Feb 10, 2015
1.193
1.301
1.193
1.287
144,066
-0.01(-0.87%)
Feb 09, 2015
1.297
1.301
1.283
1.298
138,457
-0.02(-1.19%)
Feb 06, 2015
1.326
1.332
1.275
1.314
43,341
+0.02(+1.40%)
Feb 05, 2015
1.292
1.315
1.292
1.296
50,668
+0.03(+1.98%)
Feb 04, 2015
1.316
1.316
1.271
1.271
74,527
-0.02(-1.37%)
Feb 03, 2015
1.271
1.314
1.271
1.288
91,909
-0.01(-0.87%)
Feb 02, 2015
1.325
1.329
1.272
1.300
109,658
-0.02(-1.80%)
Jan 30, 2015
1.331
1.341
1.305
1.324
32,911
+0.01(+0.67%)
Jan 29, 2015
1.346
1.355
1.309
1.315
133,636
+0.00(+0.10%)
Jan 28, 2015
1.342
1.347
1.304
1.314
44,630
+0.00(+0.10%)
Jan 27, 2015
1.295
1.312
1.248
1.312
38,011
+0.01(+1.07%)
Jan 26, 2015
1.326
1.341
1.297
1.298
34,248
-0.01(-0.67%)
Jan 23, 2015
1.370
1.370
1.307
1.307
165,784
-0.04(-3.26%)
Jan 22, 2015
1.311
1.358
1.307
1.351
200,390
+0.04(+3.07%)
Jan 21, 2015
1.295
1.385
1.279
1.311
174,400
+0.02(+1.66%)
Jan 20, 2015
1.257
1.301
1.257
1.290
208,823
+0.03(+2.09%)
Jan 16, 2015
1.237
1.302
1.237
1.263
272,801
+0.03(+2.13%)
Jan 15, 2015
1.226
1.237
1.207
1.237
68,353
+0.01(+0.92%)
Jan 14, 2015
1.213
1.226
1.213
1.226
87,160
+0.01(+1.04%)
Jan 13, 2015
1.214
1.228
1.192
1.213
111,488
+0.01(+1.15%)
Jan 12, 2015
1.194
1.203
1.189
1.199
24,765
+0.00(+0.32%)
Jan 09, 2015
1.202
1.212
1.195
1.195
17,502
+0.00(+0.11%)
Jan 08, 2015
1.224
1.224
1.192
1.194
66,786
-0.01(-0.52%)
Jan 07, 2015
1.205
1.214
1.163
1.200
36,770
-0.01(-0.78%)
Jan 06, 2015
1.197
1.212
1.180
1.210
44,431
+0.01(+1.21%)
Jan 05, 2015
1.208
1.212
1.164
1.195
76,643
-0.03(-2.26%)
Jan 02, 2015
1.226
1.231
1.216
1.223
16,897
-0.00(-0.39%)
Dec 31, 2014
1.207
1.228
1.228
1.228
59,666
+0.00(+0.18%)
Dec 30, 2014
1.226
1.253
1.221
1.226
66,953
-0.00(-0.10%)
Dec 29, 2014
1.222
1.237
1.222
1.227
17,661
-0.00(-0.20%)
Dec 26, 2014
1.242
1.242
1.216
1.229
74,320
+0.01(+0.41%)
Dec 24, 2014
1.227
1.224
1.224
1.224
23,070
-0.00(-0.21%)
Dec 23, 2014
1.222
1.231
1.213
1.227
31,344
+0.01(+0.41%)
Dec 22, 2014
1.216
1.242
1.213
1.222
21,010
+0.00(+0.21%)
Dec 19, 2014
1.216
1.239
1.209
1.219
95,776
+0.00(+0.31%)
Dec 18, 2014
1.207
1.238
1.194
1.216
82,880
-0.02(-1.23%)
Dec 17, 2014
1.205
1.248
1.205
1.231
46,094
+0.00(+0.10%)
Dec 16, 2014
1.189
1.262
1.174
1.229
152,276
+0.03(+2.73%)
Dec 15, 2014
1.232
1.232
1.188
1.197
85,545
-0.01(-1.14%)
Dec 12, 2014
1.288
1.288
1.209
1.210
125,052
-0.04(-3.31%)
Dec 11, 2014
1.257
1.270
1.251
1.252
24,343
+0.00(+0.30%)
Dec 10, 2014
1.376
1.376
1.247
1.248
213,668
+0.00(+0.00%)
Dec 09, 2014
1.365
1.365
1.190
1.248
458,833
-0.00(-0.20%)
Dec 08, 2014
1.248
1.267
1.232
1.251
222,915
+0.00(+0.20%)
Dec 05, 2014
1.246
1.248
1.151
1.248
36,827
+0.01(+0.50%)
Dec 04, 2014
1.241
1.248
1.225
1.242
20,418
-0.00(-0.40%)
Dec 03, 2014
1.257
1.257
1.213
1.247
43,946
-0.00(-0.30%)
Dec 02, 2014
1.191
1.269
1.191
1.251
160,985
+0.07(+6.12%)
Dec 01, 2014
1.146
1.182
1.146
1.179
198,471
+0.01(+1.07%)
Nov 28, 2014
1.147
1.175
1.147
1.166
156,340
+0.02(+1.52%)
Nov 26, 2014
1.151
1.149
1.149
1.149
57,052
+0.00(+0.22%)
Nov 25, 2014
1.116
1.239
1.116
1.146
46,156
+0.02(+1.54%)
Nov 24, 2014
1.175
1.175
1.068
1.129
318,210
-0.07(-5.52%)
Nov 21, 2014
1.196
1.213
1.180
1.195
96,660
-0.01(-0.62%)
Nov 20, 2014
1.217
1.217
1.177
1.202
21,061
-0.02(-1.93%)
Nov 19, 2014
1.244
1.244
1.207
1.226
54,336
-0.01(-0.81%)
Nov 18, 2014
1.232
1.239
1.210
1.236
57,197
+0.00(+0.10%)
Nov 17, 2014
1.221
1.234
1.195
1.234
66,309
+0.00(+0.30%)
Nov 14, 2014
1.216
1.231
1.216
1.231
39,904
+0.02(+2.06%)
Nov 13, 2014
1.170
1.218
1.170
1.206
39,310
-0.01(-0.92%)
Nov 12, 2014
1.212
1.226
1.201
1.217
94,233
-0.00(-0.20%)
Nov 11, 2014
1.238
1.238
1.208
1.220
79,448
+0.00(+0.20%)
Nov 10, 2014
1.215
1.241
1.215
1.217
99,071
+0.00(+0.00%)
Nov 07, 2014
1.242
1.242
1.215
1.217
87,371
-0.02(-2.00%)
Nov 06, 2014
1.238
1.242
1.218
1.242
96,965
+0.02(+1.73%)
Nov 05, 2014
1.243
1.243
1.213
1.221
149,896
-0.01(-0.61%)
Nov 04, 2014
1.251
1.251
1.208
1.228
75,301
-0.01(-1.00%)
Nov 03, 2014
1.251
1.256
1.236
1.241
397,835
+0.02(+1.94%)
Oct 31, 2014
1.217
1.242
1.207
1.217
372,257
+0.03(+2.66%)
Oct 30, 2014
1.196
1.196
1.170
1.186
150,217
-0.02(-1.78%)
Oct 29, 2014
1.186
1.222
1.182
1.207
241,775
+0.03(+2.86%)
Oct 28, 2014
1.104
1.186
1.100
1.174
365,797
+0.08(+7.40%)
Oct 27, 2014
1.101
1.105
1.055
1.093
195,000
+0.04(+3.54%)
Oct 24, 2014
1.070
1.118
1.054
1.055
163,870
+0.00(+0.24%)
Oct 23, 2014
0.9831
1.138
0.9831
1.053
999,629
+0.12(+12.80%)
Oct 22, 2014
0.9582
0.9582
0.9333
0.9333
48,446
-0.03(-3.35%)
Oct 21, 2014
0.9433
0.9694
0.9408
0.9657
80,790
+0.02(+1.64%)
Oct 20, 2014
0.9458
0.9576
0.9421
0.9501
109,292
+0.00(+0.07%)
Oct 17, 2014
0.9533
0.9806
0.9346
0.9495
60,275
-0.01(-0.91%)
Oct 16, 2014
0.9520
0.9582
0.9508
0.9582
15,709
+0.00(+0.00%)
Oct 15, 2014
0.9346
0.9582
0.9346
0.9582
85,032
-0.01(-1.28%)
Oct 14, 2014
0.9498
0.9707
0.9433
0.9707
71,814
-0.01(-1.14%)
Oct 13, 2014
0.9806
0.9831
0.9806
0.9819
18,883
+0.00(+0.00%)
Oct 10, 2014
0.9757
0.9956
0.9296
0.9819
353,261
+0.00(+0.19%)
Oct 09, 2014
0.9682
0.9831
0.9657
0.9800
87,178
-0.00(-0.51%)
Oct 08, 2014
1.001
1.001
0.9683
0.9850
194,260
-0.02(-2.28%)
Oct 07, 2014
1.010
1.019
1.008
1.008
93,405
-0.00(-0.37%)
Oct 06, 2014
1.023
1.044
1.009
1.012
180,785
-0.03(-3.10%)
Oct 03, 2014
1.043
1.044
1.041
1.044
19,470
+0.00(+0.00%)
Oct 02, 2014
1.010
1.044
1.010
1.044
20,490
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.