Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.770
-0.100 (-2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
6.320
6.740
6.265
6.680
2,161,950
+0.42(+6.71%)
Sep 28, 2023
6.120
6.300
6.030
6.260
507,291
+0.15(+2.45%)
Sep 27, 2023
6.200
6.300
6.030
6.110
466,963
-0.04(-0.65%)
Sep 26, 2023
6.150
6.550
6.130
6.150
450,188
+0.00(+0.00%)
Sep 25, 2023
6.100
6.220
6.140
6.150
583,149
+0.01(+0.16%)
Sep 22, 2023
6.190
6.370
6.120
6.140
440,307
-0.05(-0.81%)
Sep 21, 2023
6.290
6.360
6.170
6.190
528,038
-0.13(-2.06%)
Sep 20, 2023
6.460
6.490
6.320
6.320
449,266
-0.12(-1.86%)
Sep 19, 2023
6.490
6.500
6.370
6.440
394,788
-0.02(-0.31%)
Sep 18, 2023
6.500
6.540
6.320
6.460
494,409
-0.07(-1.07%)
Sep 15, 2023
6.960
6.960
6.450
6.530
906,460
-0.43(-6.18%)
Sep 14, 2023
6.810
7.100
6.800
6.960
553,566
+0.17(+2.50%)
Sep 13, 2023
7.180
7.300
6.780
6.790
642,036
-0.42(-5.83%)
Sep 12, 2023
7.240
7.420
7.180
7.210
403,853
-0.02(-0.28%)
Sep 11, 2023
7.270
7.340
7.190
7.230
337,983
+0.00(+0.00%)
Sep 08, 2023
7.220
7.400
7.145
7.230
330,842
+0.01(+0.14%)
Sep 07, 2023
7.250
7.320
7.150
7.220
341,013
-0.08(-1.10%)
Sep 06, 2023
7.190
7.330
7.012
7.300
487,047
+0.10(+1.39%)
Sep 05, 2023
7.530
7.593
7.150
7.200
558,418
-0.37(-4.89%)
Sep 01, 2023
7.520
7.660
7.465
7.570
443,621
+0.11(+1.47%)
Aug 31, 2023
7.640
7.670
7.430
7.460
614,217
-0.20(-2.61%)
Aug 30, 2023
7.610
7.788
7.550
7.660
550,894
+0.05(+0.66%)
Aug 29, 2023
7.570
7.715
7.460
7.610
377,506
+0.03(+0.40%)
Aug 28, 2023
7.620
7.810
7.550
7.580
318,178
-0.01(-0.13%)
Aug 25, 2023
7.400
7.603
7.310
7.590
442,797
+0.23(+3.20%)
Aug 24, 2023
7.370
7.460
7.275
7.355
393,169
-0.01(-0.20%)
Aug 23, 2023
7.510
7.610
7.340
7.370
402,179
-0.11(-1.47%)
Aug 22, 2023
7.500
7.530
7.300
7.480
351,469
+0.03(+0.40%)
Aug 21, 2023
7.300
7.505
7.210
7.450
466,143
+0.12(+1.64%)
Aug 18, 2023
7.190
7.420
7.085
7.330
534,197
+0.08(+1.10%)
Aug 17, 2023
7.460
7.473
7.140
7.250
552,141
-0.20(-2.68%)
Aug 16, 2023
7.800
7.815
7.440
7.450
434,108
-0.41(-5.22%)
Aug 15, 2023
7.650
7.880
7.520
7.860
591,523
+0.19(+2.48%)
Aug 14, 2023
7.700
7.720
7.450
7.670
425,149
-0.02(-0.26%)
Aug 11, 2023
7.550
7.790
7.500
7.690
325,219
+0.07(+0.92%)
Aug 10, 2023
7.550
7.765
7.480
7.620
340,743
+0.04(+0.53%)
Aug 09, 2023
7.430
7.630
7.340
7.580
501,054
+0.14(+1.88%)
Aug 08, 2023
7.480
7.820
7.350
7.440
1,330,910
-0.09(-1.20%)
Aug 07, 2023
8.030
8.130
7.300
7.530
941,187
-0.50(-6.23%)
Aug 04, 2023
8.080
8.380
7.960
8.030
497,573
+0.11(+1.39%)
Aug 03, 2023
7.900
8.110
7.820
7.920
515,924
-0.05(-0.63%)
Aug 02, 2023
7.890
8.050
7.803
7.970
491,257
-0.03(-0.38%)
Aug 01, 2023
8.100
8.100
7.900
8.000
486,675
-0.12(-1.42%)
Jul 31, 2023
7.970
8.120
7.860
8.115
606,202
+0.15(+1.82%)
Jul 28, 2023
7.760
8.015
7.696
7.970
700,513
+0.33(+4.32%)
Jul 27, 2023
8.020
8.020
7.555
7.640
643,399
-0.30(-3.78%)
Jul 26, 2023
7.810
7.970
7.720
7.940
419,139
+0.13(+1.66%)
Jul 25, 2023
8.090
8.090
7.800
7.810
410,630
-0.28(-3.46%)
Jul 24, 2023
7.970
8.150
7.870
8.090
575,034
+0.10(+1.25%)
Jul 21, 2023
8.080
8.120
7.915
7.990
659,194
+0.00(+0.00%)
Jul 20, 2023
8.110
8.120
7.950
7.990
499,932
-0.10(-1.24%)
Jul 19, 2023
8.220
8.310
8.014
8.090
463,166
-0.07(-0.86%)
Jul 18, 2023
8.020
8.290
7.962
8.160
645,933
+0.14(+1.75%)
Jul 17, 2023
7.900
8.210
7.870
8.020
710,509
+0.18(+2.30%)
Jul 14, 2023
7.810
7.950
7.700
7.840
436,734
+0.05(+0.64%)
Jul 13, 2023
7.870
7.990
7.765
7.790
426,742
-0.06(-0.76%)
Jul 12, 2023
7.910
8.040
7.780
7.850
819,262
-0.01(-0.13%)
Jul 11, 2023
7.990
8.000
7.720
7.860
583,777
-0.10(-1.26%)
Jul 10, 2023
7.750
8.010
7.750
7.960
848,910
+0.25(+3.24%)
Jul 07, 2023
7.760
7.980
7.660
7.710
689,282
-0.05(-0.64%)
Jul 06, 2023
7.730
7.790
7.570
7.760
990,119
-0.07(-0.89%)
Jul 05, 2023
8.020
8.050
7.760
7.830
877,678
-0.15(-1.88%)
Jul 03, 2023
8.450
8.455
7.830
7.980
812,493
-0.41(-4.89%)
Jun 30, 2023
8.060
8.540
8.001
8.390
1,765,962
+0.49(+6.20%)
Jun 29, 2023
7.660
7.960
7.560
7.900
1,209,521
+0.17(+2.20%)
Jun 28, 2023
7.410
7.860
7.180
7.730
2,203,467
+0.27(+3.62%)
Jun 27, 2023
7.600
8.000
7.300
7.460
2,228,917
-0.05(-0.67%)
Jun 26, 2023
7.040
7.755
6.980
7.510
1,555,790
+0.40(+5.63%)
Jun 23, 2023
7.610
7.750
7.040
7.110
8,739,852
-0.64(-8.26%)
Jun 22, 2023
7.900
8.010
7.230
7.750
2,913,082
+0.03(+0.39%)
Jun 21, 2023
5.550
8.940
5.470
7.720
6,440,738
-2.92(-27.44%)
Jun 20, 2023
10.54
10.78
9.960
10.64
1,683,518
+0.12(+1.14%)
Jun 16, 2023
10.96
11.17
10.12
10.52
7,236,340
-0.35(-3.22%)
Jun 15, 2023
10.72
11.97
10.70
10.87
2,922,273
+0.41(+3.97%)
Jun 14, 2023
10.39
10.72
10.32
10.46
878,864
+0.06(+0.63%)
Jun 13, 2023
10.69
10.93
10.19
10.39
1,107,085
-0.22(-2.07%)
Jun 12, 2023
11.29
11.41
10.54
10.61
1,230,652
-0.48(-4.33%)
Jun 09, 2023
11.90
11.94
11.05
11.09
1,358,083
-0.80(-6.73%)
Jun 08, 2023
11.46
11.91
11.24
11.89
777,638
+0.41(+3.57%)
Jun 07, 2023
11.31
11.54
11.14
11.48
579,724
+0.18(+1.59%)
Jun 06, 2023
11.40
11.52
11.09
11.30
737,480
-0.05(-0.44%)
Jun 05, 2023
10.66
11.36
10.63
11.35
1,055,901
+0.70(+6.57%)
Jun 02, 2023
10.42
10.70
10.15
10.65
990,324
+0.28(+2.70%)
Jun 01, 2023
9.450
10.39
9.360
10.37
946,006
+0.88(+9.27%)
May 31, 2023
9.250
9.540
9.220
9.490
1,612,870
+0.15(+1.61%)
May 30, 2023
9.430
9.670
9.180
9.340
571,306
-0.03(-0.32%)
May 26, 2023
9.150
9.460
9.130
9.370
697,876
+0.17(+1.85%)
May 25, 2023
9.660
9.660
9.150
9.200
818,872
-0.41(-4.27%)
May 24, 2023
9.750
9.845
9.530
9.610
731,832
-0.21(-2.14%)
May 23, 2023
9.760
9.990
9.700
9.820
570,382
+0.06(+0.61%)
May 22, 2023
9.890
10.07
9.740
9.760
573,408
-0.09(-0.91%)
May 19, 2023
9.720
9.970
9.720
9.850
832,777
+0.20(+2.07%)
May 18, 2023
9.810
9.900
9.560
9.650
672,015
-0.20(-2.03%)
May 17, 2023
10.01
10.06
9.770
9.850
649,360
-0.17(-1.70%)
May 16, 2023
10.07
10.28
9.930
10.02
576,358
-0.19(-1.86%)
May 15, 2023
10.19
10.33
10.11
10.21
450,197
+0.05(+0.49%)
May 12, 2023
10.30
10.39
10.05
10.16
565,034
-0.19(-1.84%)
May 11, 2023
10.20
10.42
10.11
10.35
653,517
+0.12(+1.17%)
May 10, 2023
10.36
10.50
10.10
10.23
571,844
-0.03(-0.29%)
May 09, 2023
10.57
10.71
10.05
10.26
701,090
-0.40(-3.75%)
May 08, 2023
10.71
10.74
10.35
10.66
690,610
+0.09(+0.85%)
May 05, 2023
10.46
10.81
10.39
10.57
660,942
+0.18(+1.73%)
May 04, 2023
10.35
10.46
9.890
10.39
734,070
+0.21(+2.06%)
May 03, 2023
10.15
10.43
10.11
10.18
451,938
+0.00(+0.00%)
May 02, 2023
10.11
10.40
10.00
10.18
727,095
+0.10(+0.99%)
May 01, 2023
9.530
10.16
9.500
10.08
572,181
+0.55(+5.77%)
Apr 28, 2023
9.070
9.630
9.000
9.530
610,288
+0.48(+5.30%)
Apr 27, 2023
9.060
9.440
9.000
9.050
916,359
-0.02(-0.22%)
Apr 26, 2023
9.260
9.260
8.960
9.070
664,038
-0.01(-0.11%)
Apr 25, 2023
9.480
9.574
8.970
9.080
1,267,799
-0.37(-3.92%)
Apr 24, 2023
10.02
10.11
8.970
9.450
2,190,999
-0.57(-5.69%)
Apr 21, 2023
10.20
10.35
10.01
10.02
949,449
-0.18(-1.76%)
Apr 20, 2023
10.28
10.47
10.10
10.20
594,244
-0.14(-1.35%)
Apr 19, 2023
10.41
10.47
10.23
10.34
686,554
-0.14(-1.38%)
Apr 18, 2023
10.59
10.80
10.36
10.48
1,590,094
+0.09(+0.91%)
Apr 17, 2023
10.59
10.66
10.20
10.39
561,882
-0.05(-0.48%)
Apr 14, 2023
10.29
10.52
10.22
10.44
512,108
+0.12(+1.16%)
Apr 13, 2023
10.06
10.88
9.320
10.32
2,155,401
+0.35(+3.51%)
Apr 12, 2023
10.48
10.64
9.810
9.970
1,263,667
-0.42(-4.04%)
Apr 11, 2023
10.44
10.81
10.00
10.39
3,128,464
+0.06(+0.58%)
Apr 10, 2023
9.860
10.33
9.734
10.33
936,095
+0.44(+4.45%)
Apr 06, 2023
9.730
9.950
9.450
9.890
848,238
+0.16(+1.64%)
Apr 05, 2023
9.830
9.870
9.380
9.730
832,727
-0.19(-1.92%)
Apr 04, 2023
9.880
10.00
9.690
9.920
999,841
+0.09(+0.92%)
Apr 03, 2023
9.880
10.03
9.688
9.830
1,382,560
-0.10(-1.01%)
Mar 31, 2023
9.550
10.03
9.345
9.930
1,671,430
+0.43(+4.53%)
Mar 30, 2023
9.450
9.680
9.180
9.500
887,958
+0.05(+0.53%)
Mar 29, 2023
9.190
9.527
9.133
9.450
1,070,582
+0.30(+3.28%)
Mar 28, 2023
8.980
9.280
8.860
9.150
1,534,627
+0.15(+1.67%)
Mar 27, 2023
9.000
9.130
8.410
9.000
1,529,148
-0.03(-0.33%)
Mar 24, 2023
9.010
9.120
8.650
9.030
1,508,272
-0.03(-0.33%)
Mar 23, 2023
8.300
9.200
8.300
9.060
2,382,742
+1.00(+12.41%)
Mar 22, 2023
7.440
8.220
7.420
8.060
1,164,630
+0.63(+8.48%)
Mar 21, 2023
7.450
7.500
7.310
7.430
320,957
-0.01(-0.13%)
Mar 20, 2023
7.750
7.750
7.330
7.440
378,746
-0.11(-1.46%)
Mar 17, 2023
7.960
8.000
7.530
7.550
364,739
-0.41(-5.15%)
Mar 16, 2023
7.670
8.080
7.607
7.960
464,548
+0.15(+1.92%)
Mar 15, 2023
7.800
7.950
7.670
7.810
400,547
-0.05(-0.64%)
Mar 14, 2023
7.120
7.910
7.087
7.860
998,730
+0.84(+11.97%)
Mar 13, 2023
7.180
7.285
6.894
7.020
557,084
-0.16(-2.23%)
Mar 10, 2023
8.000
8.000
7.010
7.180
943,203
-0.72(-9.11%)
Mar 09, 2023
7.770
7.950
7.370
7.900
888,671
+0.53(+7.19%)
Mar 08, 2023
7.170
7.400
7.080
7.370
356,916
+0.16(+2.22%)
Mar 07, 2023
7.320
7.440
7.200
7.210
209,727
-0.15(-2.04%)
Mar 06, 2023
7.460
7.465
7.100
7.360
405,111
-0.12(-1.60%)
Mar 03, 2023
7.520
7.580
7.355
7.480
428,843
-0.02(-0.27%)
Mar 02, 2023
7.150
7.650
7.040
7.500
794,499
+0.41(+5.78%)
Mar 01, 2023
6.800
7.170
6.760
7.090
452,251
+0.33(+4.88%)
Feb 28, 2023
7.210
7.490
6.710
6.760
609,687
-0.36(-5.06%)
Feb 27, 2023
7.210
7.210
6.975
7.120
303,684
-0.04(-0.56%)
Feb 24, 2023
7.220
7.410
7.090
7.160
626,258
-0.19(-2.59%)
Feb 23, 2023
6.980
7.350
6.980
7.350
538,220
+0.41(+5.91%)
Feb 22, 2023
6.990
7.091
6.880
6.940
282,802
-0.09(-1.28%)
Feb 21, 2023
7.050
7.250
6.860
7.030
635,522
-0.08(-1.13%)
Feb 17, 2023
6.770
7.120
6.610
7.110
440,340
+0.35(+5.18%)
Feb 16, 2023
6.340
6.885
6.340
6.760
446,365
+0.35(+5.46%)
Feb 15, 2023
6.240
6.430
6.190
6.410
245,216
+0.13(+2.07%)
Feb 14, 2023
6.230
6.370
6.200
6.280
280,419
+0.03(+0.48%)
Feb 13, 2023
6.330
6.370
6.145
6.250
244,547
-0.07(-1.11%)
Feb 10, 2023
6.400
6.400
6.210
6.320
338,727
-0.11(-1.71%)
Feb 09, 2023
6.560
6.575
6.300
6.430
314,770
-0.09(-1.38%)
Feb 08, 2023
6.700
6.915
6.520
6.520
525,487
-0.25(-3.69%)
Feb 07, 2023
6.640
6.910
6.415
6.770
1,034,689
+0.58(+9.37%)
Feb 06, 2023
6.150
6.290
6.120
6.190
379,062
+0.01(+0.16%)
Feb 03, 2023
6.120
6.240
6.090
6.180
266,017
-0.02(-0.32%)
Feb 02, 2023
6.100
6.210
6.050
6.200
276,965
+0.13(+2.14%)
Feb 01, 2023
5.970
6.140
5.880
6.070
260,955
+0.17(+2.88%)
Jan 31, 2023
5.860
6.030
5.835
5.900
273,251
+0.13(+2.25%)
Jan 30, 2023
6.040
6.091
5.750
5.770
347,258
-0.32(-5.25%)
Jan 27, 2023
5.930
6.260
5.930
6.090
363,601
+0.01(+0.16%)
Jan 26, 2023
6.080
6.170
6.010
6.080
260,961
+0.00(+0.00%)
Jan 25, 2023
6.010
6.140
5.900
6.080
281,514
+0.02(+0.33%)
Jan 24, 2023
6.070
6.175
5.940
6.060
285,779
-0.05(-0.82%)
Jan 23, 2023
6.280
6.317
6.070
6.110
257,667
-0.21(-3.32%)
Jan 20, 2023
6.190
6.360
6.080
6.320
254,174
+0.22(+3.61%)
Jan 19, 2023
6.030
6.160
5.970
6.100
315,525
+0.03(+0.49%)
Jan 18, 2023
6.250
6.365
6.050
6.070
380,457
-0.18(-2.88%)
Jan 17, 2023
6.410
6.520
6.240
6.250
282,179
-0.20(-3.10%)
Jan 13, 2023
6.700
6.900
6.420
6.450
336,839
-0.32(-4.73%)
Jan 12, 2023
6.410
6.800
6.280
6.770
238,931
+0.46(+7.29%)
Jan 11, 2023
6.420
6.442
6.160
6.310
259,287
-0.13(-2.02%)
Jan 10, 2023
6.360
6.520
6.190
6.440
469,729
+0.07(+1.10%)
Jan 09, 2023
7.020
7.098
6.260
6.370
533,829
-0.61(-8.74%)
Jan 06, 2023
6.990
7.190
6.750
6.980
651,079
-0.06(-0.85%)
Jan 05, 2023
6.790
7.070
6.780
7.040
262,199
+0.13(+1.88%)
Jan 04, 2023
7.060
7.140
6.820
6.910
435,598
-0.05(-0.72%)
Jan 03, 2023
7.010
7.077
6.780
6.960
398,290
+0.00(+0.00%)
Dec 30, 2022
7.060
7.060
6.720
6.960
271,168
-0.13(-1.83%)
Dec 29, 2022
6.690
7.150
6.635
7.090
444,277
+0.47(+7.10%)
Dec 28, 2022
6.590
6.749
6.430
6.620
235,085
+0.01(+0.15%)
Dec 27, 2022
6.690
6.760
6.430
6.610
476,017
+0.01(+0.15%)
Dec 23, 2022
6.480
6.620
6.380
6.600
278,918
+0.11(+1.69%)
Dec 22, 2022
6.460
6.510
6.160
6.490
461,498
+0.01(+0.15%)
Dec 21, 2022
6.150
6.580
5.950
6.480
721,284
+0.38(+6.23%)
Dec 20, 2022
6.070
6.250
6.070
6.100
137,064
+0.02(+0.33%)
Dec 19, 2022
6.380
6.400
5.960
6.080
299,468
-0.24(-3.80%)
Dec 16, 2022
6.210
6.370
6.170
6.320
309,256
+0.10(+1.61%)
Dec 15, 2022
6.100
6.250
6.030
6.220
233,239
+0.02(+0.32%)
Dec 14, 2022
6.320
6.364
6.032
6.200
342,441
-0.14(-2.21%)
Dec 13, 2022
6.410
6.410
6.170
6.340
253,944
+0.12(+1.93%)
Dec 12, 2022
6.190
6.290
5.790
6.220
433,836
+0.08(+1.30%)
Dec 09, 2022
6.060
6.210
5.956
6.140
256,665
+0.06(+0.99%)
Dec 08, 2022
6.150
6.150
5.890
6.080
288,509
+0.04(+0.66%)
Dec 07, 2022
6.160
6.190
5.910
6.040
368,476
-0.16(-2.58%)
Dec 06, 2022
6.410
6.530
6.100
6.200
528,068
-0.26(-4.02%)
Dec 05, 2022
6.520
6.520
6.250
6.460
372,897
-0.06(-0.92%)
Dec 02, 2022
6.090
6.555
5.990
6.520
519,170
+0.36(+5.84%)
Dec 01, 2022
5.650
6.190
5.630
6.160
924,751
+0.56(+10.00%)
Nov 30, 2022
5.500
5.668
5.370
5.600
467,126
+0.14(+2.56%)
Nov 29, 2022
5.180
5.500
5.180
5.460
287,836
+0.26(+5.00%)
Nov 28, 2022
5.390
5.610
5.160
5.200
202,300
-0.26(-4.76%)
Nov 25, 2022
5.310
5.568
5.260
5.460
153,987
+0.08(+1.49%)
Nov 23, 2022
5.310
5.500
5.110
5.380
414,841
+0.08(+1.51%)
Nov 22, 2022
5.200
5.320
4.960
5.300
274,365
+0.14(+2.71%)
Nov 21, 2022
5.190
5.280
5.070
5.160
323,707
-0.03(-0.58%)
Nov 18, 2022
5.370
5.405
5.150
5.190
196,450
-0.12(-2.26%)
Nov 17, 2022
5.290
5.455
5.165
5.310
167,453
-0.07(-1.30%)
Nov 16, 2022
5.660
5.690
5.330
5.380
180,368
-0.29(-5.11%)
Nov 15, 2022
5.700
5.846
5.600
5.670
259,803
+0.03(+0.53%)
Nov 14, 2022
5.860
5.900
5.550
5.640
243,229
-0.17(-2.93%)
Nov 11, 2022
5.570
5.900
5.530
5.810
431,948
+0.31(+5.64%)
Nov 10, 2022
5.250
5.570
4.960
5.500
675,782
+0.32(+6.18%)
Nov 09, 2022
5.410
5.410
5.170
5.180
257,662
-0.24(-4.43%)
Nov 08, 2022
5.350
5.580
5.270
5.420
282,735
+0.10(+1.88%)
Nov 07, 2022
5.320
5.400
5.245
5.320
219,020
-0.02(-0.37%)
Nov 04, 2022
5.580
5.590
5.260
5.340
247,329
-0.18(-3.26%)
Nov 03, 2022
5.360
5.570
5.320
5.520
315,525
+0.11(+2.03%)
Nov 02, 2022
5.560
5.720
5.410
5.410
259,234
-0.16(-2.87%)
Nov 01, 2022
5.500
5.640
5.420
5.570
228,896
+0.11(+2.01%)
Oct 31, 2022
5.530
5.670
5.440
5.460
223,583
-0.14(-2.50%)
Oct 28, 2022
5.580
5.610
5.360
5.600
245,524
+0.06(+1.08%)
Oct 27, 2022
5.690
5.700
5.442
5.540
279,309
-0.12(-2.12%)
Oct 26, 2022
5.250
5.670
5.210
5.660
576,252
+0.41(+7.81%)
Oct 25, 2022
5.200
5.420
5.190
5.250
361,172
+0.05(+0.96%)
Oct 24, 2022
5.330
5.350
5.070
5.200
301,562
-0.06(-1.14%)
Oct 21, 2022
5.120
5.270
4.954
5.260
227,224
+0.18(+3.54%)
Oct 20, 2022
5.190
5.330
5.070
5.080
285,465
-0.15(-2.87%)
Oct 19, 2022
5.332
5.432
5.140
5.230
451,618
-0.22(-4.04%)
Oct 18, 2022
5.450
5.530
5.370
5.450
385,092
+0.10(+1.87%)
Oct 17, 2022
5.280
5.370
5.150
5.350
339,259
+0.15(+2.88%)
Oct 14, 2022
5.460
5.460
5.180
5.200
255,214
-0.23(-4.24%)
Oct 13, 2022
5.150
5.430
5.055
5.430
308,249
+0.18(+3.43%)
Oct 12, 2022
5.230
5.290
5.060
5.250
357,878
+0.01(+0.19%)
Oct 11, 2022
5.100
5.390
5.030
5.240
345,160
+0.15(+2.95%)
Oct 10, 2022
5.300
5.300
5.030
5.090
475,997
-0.25(-4.68%)
Oct 07, 2022
5.430
5.570
5.280
5.340
448,214
-0.14(-2.55%)
Oct 06, 2022
5.670
5.790
5.290
5.480
690,201
-0.10(-1.79%)
Oct 05, 2022
5.390
5.600
5.255
5.580
417,773
+0.11(+2.01%)
Oct 04, 2022
5.450
5.540
5.380
5.470
418,121
+0.20(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.