Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concrete Pumping Holdings Inc
(NQ:
BBCP
)
7.170
+0.070 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.850
4.100
3.760
3.970
922,792
+0.15(+3.93%)
Sep 27, 2019
3.850
4.010
3.800
3.820
24,700
-0.07(-1.80%)
Sep 26, 2019
3.870
4.060
3.870
3.890
19,745
+0.01(+0.26%)
Sep 25, 2019
3.710
3.930
3.700
3.880
75,359
+0.16(+4.30%)
Sep 24, 2019
4.030
4.120
3.670
3.720
63,725
-0.34(-8.37%)
Sep 23, 2019
4.060
4.170
3.970
4.060
40,372
-0.03(-0.73%)
Sep 20, 2019
4.040
4.190
3.980
4.090
361,200
+0.04(+0.99%)
Sep 19, 2019
4.090
4.115
3.850
4.050
185,263
+0.01(+0.25%)
Sep 18, 2019
3.910
4.190
3.810
4.040
150,749
+0.17(+4.39%)
Sep 17, 2019
4.100
4.122
3.580
3.870
343,945
-0.48(-11.03%)
Sep 16, 2019
4.180
4.450
4.020
4.350
84,272
+0.19(+4.57%)
Sep 13, 2019
3.950
4.180
3.904
4.160
64,200
+0.20(+5.05%)
Sep 12, 2019
4.250
4.250
3.940
3.960
83,389
-0.20(-4.81%)
Sep 11, 2019
3.990
4.215
3.790
4.160
91,059
+0.18(+4.52%)
Sep 10, 2019
4.120
4.190
3.770
3.980
195,453
-0.15(-3.63%)
Sep 09, 2019
4.350
4.350
4.010
4.130
200,391
-0.27(-6.14%)
Sep 06, 2019
4.330
4.600
4.260
4.400
190,900
+0.10(+2.33%)
Sep 05, 2019
4.290
4.360
4.260
4.300
95,725
+0.04(+0.94%)
Sep 04, 2019
4.100
4.335
4.040
4.260
114,116
+0.16(+3.90%)
Sep 03, 2019
4.320
4.390
4.030
4.100
88,087
-0.32(-7.24%)
Aug 30, 2019
4.500
4.500
4.355
4.420
80,800
-0.03(-0.67%)
Aug 29, 2019
4.350
4.500
4.150
4.450
152,609
+0.17(+3.97%)
Aug 28, 2019
3.980
4.350
3.770
4.280
95,887
+0.43(+11.17%)
Aug 27, 2019
4.180
4.240
3.850
3.850
87,760
-0.30(-7.23%)
Aug 26, 2019
3.850
4.240
3.850
4.150
127,444
+0.36(+9.50%)
Aug 23, 2019
4.040
4.340
3.740
3.790
60,000
-0.23(-5.72%)
Aug 22, 2019
4.260
4.345
4.000
4.020
60,917
-0.22(-5.19%)
Aug 21, 2019
4.160
4.280
4.005
4.240
38,116
+0.13(+3.16%)
Aug 20, 2019
3.740
4.230
3.740
4.110
98,899
+0.37(+9.89%)
Aug 19, 2019
3.490
3.840
3.430
3.740
45,747
+0.26(+7.47%)
Aug 16, 2019
3.400
3.583
3.370
3.480
38,100
+0.11(+3.26%)
Aug 15, 2019
3.280
3.430
3.200
3.370
153,532
+0.10(+3.06%)
Aug 14, 2019
3.480
3.500
3.250
3.270
81,657
-0.31(-8.66%)
Aug 13, 2019
3.360
3.620
3.360
3.580
134,543
+0.22(+6.55%)
Aug 12, 2019
3.440
3.673
3.320
3.360
57,211
-0.09(-2.61%)
Aug 09, 2019
3.300
3.580
3.300
3.450
191,900
+0.12(+3.60%)
Aug 08, 2019
3.420
3.580
3.300
3.330
229,655
-0.09(-2.63%)
Aug 07, 2019
3.490
3.620
3.390
3.420
239,744
-0.08(-2.29%)
Aug 06, 2019
3.810
3.890
3.410
3.500
362,990
-0.33(-8.62%)
Aug 05, 2019
3.740
3.870
3.710
3.830
154,233
+0.04(+1.06%)
Aug 02, 2019
3.810
3.930
3.750
3.790
195,600
-0.05(-1.30%)
Aug 01, 2019
4.020
4.129
3.810
3.840
97,555
-0.21(-5.19%)
Jul 31, 2019
4.040
4.290
4.020
4.050
71,387
+0.01(+0.25%)
Jul 30, 2019
4.080
4.140
3.950
4.040
61,639
-0.08(-1.94%)
Jul 29, 2019
3.900
4.163
3.820
4.120
70,219
+0.17(+4.30%)
Jul 26, 2019
4.010
4.080
3.950
3.950
122,300
-0.07(-1.74%)
Jul 25, 2019
4.320
4.340
4.010
4.020
154,589
-0.32(-7.37%)
Jul 24, 2019
4.330
4.555
4.150
4.340
115,371
-0.01(-0.23%)
Jul 23, 2019
4.270
4.390
4.120
4.350
55,775
+0.08(+1.87%)
Jul 22, 2019
4.360
4.430
4.110
4.270
116,187
-0.17(-3.83%)
Jul 19, 2019
4.420
4.535
4.220
4.440
124,900
+0.01(+0.23%)
Jul 18, 2019
5.040
5.053
4.361
4.430
128,946
-0.61(-12.10%)
Jul 17, 2019
5.230
5.250
5.030
5.040
131,499
-0.19(-3.63%)
Jul 16, 2019
5.280
5.345
5.200
5.230
83,366
-0.04(-0.76%)
Jul 15, 2019
5.370
5.370
5.170
5.270
74,691
-0.13(-2.41%)
Jul 12, 2019
5.290
5.515
5.290
5.400
138,900
+0.13(+2.47%)
Jul 11, 2019
5.290
5.569
5.180
5.270
175,146
-0.01(-0.19%)
Jul 10, 2019
5.380
5.481
5.180
5.280
101,492
-0.02(-0.38%)
Jul 09, 2019
5.280
5.340
5.065
5.300
105,374
+0.04(+0.76%)
Jul 08, 2019
5.510
5.590
5.230
5.260
158,921
-0.23(-4.19%)
Jul 05, 2019
5.290
5.530
5.230
5.490
151,900
+0.22(+4.17%)
Jul 03, 2019
5.460
5.470
5.250
5.270
193,400
-0.13(-2.41%)
Jul 02, 2019
5.570
5.572
5.210
5.400
202,964
-0.11(-2.00%)
Jul 01, 2019
5.490
5.730
5.420
5.510
520,841
+0.39(+7.62%)
Jun 28, 2019
4.860
5.220
4.860
5.120
1,467,800
+0.24(+4.92%)
Jun 27, 2019
4.830
4.920
4.710
4.880
101,042
+0.13(+2.74%)
Jun 26, 2019
4.700
4.793
4.500
4.750
80,298
+0.07(+1.50%)
Jun 25, 2019
4.800
4.840
4.550
4.680
80,529
-0.07(-1.47%)
Jun 24, 2019
4.430
4.750
4.350
4.750
127,225
+0.33(+7.47%)
Jun 21, 2019
4.170
4.500
4.100
4.420
216,600
+0.22(+5.24%)
Jun 20, 2019
4.300
4.410
4.100
4.200
74,702
-0.05(-1.18%)
Jun 19, 2019
4.130
4.366
4.050
4.250
96,329
+0.10(+2.41%)
Jun 18, 2019
4.060
4.240
4.050
4.150
60,352
+0.10(+2.47%)
Jun 17, 2019
4.250
4.250
4.000
4.050
73,173
-0.22(-5.15%)
Jun 14, 2019
4.240
4.490
4.000
4.270
193,000
-0.01(-0.23%)
Jun 13, 2019
4.050
4.470
4.050
4.280
212,561
+0.25(+6.20%)
Jun 12, 2019
4.020
4.250
3.740
4.030
247,272
-0.02(-0.49%)
Jun 11, 2019
4.530
4.530
3.640
4.050
681,503
-0.35(-7.95%)
Jun 10, 2019
4.990
4.990
3.780
4.400
627,688
-0.50(-10.20%)
Jun 07, 2019
5.030
5.260
4.820
4.900
600,900
-0.11(-2.20%)
Jun 06, 2019
5.030
5.176
4.820
5.010
138,542
-0.02(-0.40%)
Jun 05, 2019
5.350
5.350
5.010
5.030
110,144
-0.33(-6.16%)
Jun 04, 2019
5.260
5.360
5.030
5.360
175,924
+0.16(+3.08%)
Jun 03, 2019
5.140
5.260
5.010
5.200
185,886
+0.10(+1.96%)
May 31, 2019
5.210
5.360
5.070
5.100
220,800
-0.22(-4.14%)
May 30, 2019
5.040
5.399
5.030
5.320
296,066
+0.27(+5.35%)
May 29, 2019
5.050
5.284
4.820
5.050
587,997
+0.03(+0.60%)
May 28, 2019
5.290
5.500
5.000
5.020
165,404
-0.34(-6.34%)
May 24, 2019
5.470
5.630
5.280
5.360
1,190,200
-0.05(-0.92%)
May 23, 2019
5.530
5.550
5.310
5.410
491,913
-0.03(-0.55%)
May 22, 2019
5.360
5.650
5.360
5.440
230,554
+0.04(+0.74%)
May 21, 2019
5.210
5.760
5.210
5.400
396,716
+0.12(+2.27%)
May 20, 2019
5.200
5.570
5.200
5.280
675,562
+0.13(+2.52%)
May 17, 2019
5.290
5.290
5.030
5.150
199,600
-0.16(-3.01%)
May 16, 2019
5.320
5.468
5.200
5.310
69,269
+0.14(+2.71%)
May 15, 2019
5.500
5.500
5.110
5.170
65,502
-0.28(-5.14%)
May 14, 2019
5.120
5.490
5.060
5.450
216,425
+0.41(+8.13%)
May 13, 2019
5.200
5.350
4.740
5.040
693,487
-0.12(-2.33%)
May 10, 2019
4.460
5.290
4.390
5.160
3,629,700
+0.29(+5.95%)
May 09, 2019
5.410
5.435
4.750
4.870
696,158
-0.63(-11.45%)
May 08, 2019
5.500
5.750
5.250
5.500
470,645
-0.05(-0.90%)
May 07, 2019
6.000
6.000
5.185
5.550
678,000
-0.95(-14.62%)
May 06, 2019
6.533
6.533
6.410
6.500
21,054
-0.04(-0.61%)
May 03, 2019
6.410
6.650
6.360
6.540
14,700
+0.04(+0.62%)
May 02, 2019
6.550
6.550
6.450
6.500
19,739
-0.10(-1.52%)
May 01, 2019
6.560
6.605
6.420
6.600
25,770
+0.00(+0.00%)
Apr 30, 2019
6.750
6.840
6.310
6.600
82,781
-0.22(-3.23%)
Apr 29, 2019
6.890
6.890
6.540
6.820
4,524
-0.07(-1.02%)
Apr 26, 2019
6.856
6.890
6.687
6.890
4,200
+0.19(+2.84%)
Apr 25, 2019
6.420
6.870
6.360
6.700
10,722
-0.05(-0.74%)
Apr 24, 2019
6.760
6.760
6.300
6.750
45,045
-0.21(-3.02%)
Apr 23, 2019
6.950
6.960
6.600
6.960
16,462
+0.19(+2.81%)
Apr 22, 2019
6.850
7.000
6.600
6.770
38,477
-0.10(-1.46%)
Apr 18, 2019
6.900
7.170
6.800
6.870
12,800
+0.07(+1.03%)
Apr 17, 2019
6.652
7.010
6.625
6.800
10,294
+0.10(+1.49%)
Apr 16, 2019
6.532
6.700
6.532
6.700
1,178
-0.05(-0.74%)
Apr 15, 2019
6.850
6.850
6.470
6.750
14,540
-0.02(-0.30%)
Apr 12, 2019
6.540
6.770
6.510
6.770
9,500
+0.16(+2.42%)
Apr 11, 2019
7.210
7.210
6.540
6.610
15,106
-0.06(-0.90%)
Apr 10, 2019
6.570
6.670
6.470
6.670
17,090
-0.03(-0.45%)
Apr 09, 2019
6.690
6.800
6.500
6.700
14,207
-0.15(-2.19%)
Apr 08, 2019
6.820
6.850
6.560
6.850
24,504
-0.15(-2.14%)
Apr 05, 2019
7.060
7.100
6.800
7.000
45,500
-0.36(-4.89%)
Apr 04, 2019
7.330
7.800
7.000
7.360
31,345
+0.03(+0.41%)
Apr 03, 2019
7.379
7.385
7.330
7.330
11,490
-0.02(-0.27%)
Apr 02, 2019
8.500
8.500
7.230
7.350
92,290
-1.65(-18.33%)
Apr 01, 2019
10.03
10.03
8.770
9.000
3,287
+0.05(+0.56%)
Mar 29, 2019
9.110
9.290
8.640
8.950
4,100
-0.55(-5.79%)
Mar 28, 2019
9.890
9.890
9.204
9.500
2,102
+0.20(+2.15%)
Mar 27, 2019
9.300
9.300
9.300
9.300
451
-0.39(-4.02%)
Mar 26, 2019
9.970
10.00
9.310
9.690
4,382
+0.19(+2.00%)
Mar 25, 2019
10.00
10.11
9.500
9.500
3,046
-0.70(-6.86%)
Mar 22, 2019
10.00
10.20
9.110
10.20
9,900
-0.55(-5.12%)
Mar 21, 2019
10.64
10.75
10.20
10.75
7,033
-0.50(-4.44%)
Mar 20, 2019
11.60
11.80
10.50
11.25
15,279
-0.75(-6.25%)
Mar 19, 2019
11.37
12.73
10.60
12.00
39,608
+1.50(+14.29%)
Mar 18, 2019
10.65
12.00
10.01
10.50
32,835
-0.02(-0.19%)
Mar 15, 2019
11.93
12.10
10.52
10.52
69,900
-1.97(-15.77%)
Mar 14, 2019
9.500
12.49
9.500
12.49
22,969
+2.99(+31.47%)
Mar 13, 2019
8.980
9.580
8.842
9.500
36,700
+0.52(+5.74%)
Mar 12, 2019
8.600
9.100
8.450
8.985
34,312
+0.69(+8.38%)
Mar 11, 2019
8.320
8.860
7.920
8.290
19,115
+0.21(+2.60%)
Mar 08, 2019
7.623
8.090
7.623
8.080
14,400
+0.11(+1.38%)
Mar 07, 2019
7.970
7.970
7.970
7.970
496
-0.02(-0.25%)
Mar 06, 2019
7.750
7.990
7.750
7.990
624
+0.00(+0.00%)
Mar 05, 2019
8.000
8.000
7.990
7.990
400
+0.10(+1.27%)
Mar 04, 2019
7.790
7.890
7.700
7.890
2,121
+0.10(+1.28%)
Mar 01, 2019
7.890
7.900
7.650
7.790
2,000
+0.10(+1.30%)
Feb 28, 2019
7.800
7.800
7.520
7.690
6,434
+0.04(+0.52%)
Feb 27, 2019
7.650
7.650
7.650
7.650
332
-0.10(-1.29%)
Feb 26, 2019
7.750
7.750
7.750
19
+0.00(+0.00%)
Feb 25, 2019
7.750
7.980
7.550
7.750
9,304
-0.23(-2.88%)
Feb 22, 2019
7.510
7.980
7.510
7.980
1,800
-0.02(-0.25%)
Feb 21, 2019
7.740
8.000
7.710
8.000
1,828
+0.03(+0.38%)
Feb 20, 2019
7.410
8.000
7.410
7.970
14,345
+0.28(+3.64%)
Feb 19, 2019
7.690
7.700
7.450
7.690
2,133
-0.26(-3.27%)
Feb 15, 2019
7.250
7.950
7.250
7.950
1,200
+0.47(+6.28%)
Feb 14, 2019
7.130
7.615
6.950
7.480
6,194
+0.08(+1.08%)
Feb 13, 2019
7.400
7.400
7.400
7.400
287
+0.12(+1.65%)
Feb 12, 2019
7.280
7.290
7.095
7.280
6,490
-0.06(-0.82%)
Feb 11, 2019
7.460
7.715
6.620
7.340
179,478
+0.02(+0.27%)
Feb 08, 2019
7.510
7.735
7.120
7.320
8,600
-0.20(-2.66%)
Feb 07, 2019
7.720
7.740
7.520
7.520
7,727
-0.21(-2.65%)
Feb 06, 2019
7.610
7.805
7.500
7.725
12,916
-0.02(-0.19%)
Feb 05, 2019
8.100
8.225
7.700
7.740
24,798
-0.37(-4.56%)
Feb 04, 2019
8.230
8.245
7.800
8.110
5,797
+0.31(+3.97%)
Feb 01, 2019
7.900
8.660
7.800
7.800
19,100
-0.09(-1.14%)
Jan 31, 2019
8.150
9.552
7.730
7.890
19,176
+0.14(+1.81%)
Jan 30, 2019
8.450
8.450
7.720
7.750
21,781
-0.85(-9.88%)
Jan 29, 2019
9.500
9.500
8.100
8.600
9,879
-0.16(-1.77%)
Jan 28, 2019
8.420
9.551
8.161
8.755
13,412
+0.74(+9.16%)
Jan 25, 2019
7.650
8.500
7.650
8.020
6,700
+0.36(+4.70%)
Jan 24, 2019
8.244
8.244
7.610
7.660
1,926
-0.13(-1.67%)
Jan 23, 2019
7.890
7.900
7.610
7.790
2,677
-0.12(-1.52%)
Jan 22, 2019
7.550
8.000
7.550
7.910
4,861
+0.34(+4.49%)
Jan 18, 2019
7.710
7.865
7.570
7.570
3,800
-0.01(-0.13%)
Jan 17, 2019
7.900
7.900
7.310
7.580
12,694
-0.19(-2.45%)
Jan 16, 2019
8.490
8.490
7.650
7.770
3,270
-0.21(-2.63%)
Jan 15, 2019
7.510
8.000
7.500
7.980
9,348
-0.26(-3.16%)
Jan 14, 2019
7.560
8.240
7.560
8.240
394
+0.11(+1.35%)
Jan 11, 2019
8.150
8.170
8.110
8.130
1,600
-0.77(-8.61%)
Jan 10, 2019
8.896
8.896
8.896
8.896
245
+0.49(+5.78%)
Jan 09, 2019
8.000
8.410
7.700
8.410
4,718
+0.41(+5.13%)
Jan 08, 2019
8.540
8.790
8.000
8.000
6,079
+0.20(+2.56%)
Jan 07, 2019
7.500
8.000
7.490
7.800
15,665
+0.30(+4.00%)
Jan 04, 2019
8.000
8.140
7.500
7.500
3,000
-0.73(-8.87%)
Jan 03, 2019
8.000
8.485
8.000
8.230
5,757
+0.15(+1.86%)
Jan 02, 2019
8.170
8.460
8.000
8.080
25,154
-0.15(-1.82%)
Dec 31, 2018
8.210
8.500
8.000
8.230
5,400
+0.19(+2.36%)
Dec 28, 2018
8.280
8.780
7.800
8.040
4,200
-0.20(-2.43%)
Dec 27, 2018
7.980
8.822
7.500
8.240
9,546
+0.42(+5.37%)
Dec 26, 2018
8.000
8.800
7.550
7.820
50,637
-0.18(-2.25%)
Dec 24, 2018
8.800
8.800
8.000
8.000
11,600
-0.36(-4.31%)
Dec 21, 2018
8.990
8.990
8.310
8.360
32,000
-0.56(-6.28%)
Dec 20, 2018
9.610
9.871
8.920
8.920
73,801
-0.48(-5.11%)
Dec 19, 2018
9.740
10.85
9.400
9.400
92,104
-0.20(-2.08%)
Dec 18, 2018
9.840
9.950
9.412
9.600
68,153
+0.07(+0.73%)
Dec 17, 2018
9.500
9.950
9.400
9.530
49,890
-0.37(-3.74%)
Dec 14, 2018
9.950
9.970
9.640
9.900
36,200
-0.05(-0.50%)
Dec 13, 2018
9.980
10.00
9.290
9.950
37,829
+1.68(+20.31%)
Dec 12, 2018
10.49
12.00
8.130
8.270
6,467
-0.47(-5.38%)
Dec 11, 2018
9.350
10.10
8.740
8.740
25,361
-0.06(-0.68%)
Dec 10, 2018
10.45
10.45
8.300
8.800
30,080
-1.40(-13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.