Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytek Biosciences Inc (NQ: CTKB )

5.630 -0.050 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.120 6.140 5.480 5.520 1,146,000 -0.54(-8.91%)
Sep 28, 2023 6.200 6.255 5.810 6.060 1,680,829 -0.12(-1.94%)
Sep 27, 2023 6.380 6.545 6.125 6.180 748,036 -0.16(-2.52%)
Sep 26, 2023 6.400 6.535 6.330 6.340 477,854 -0.09(-1.40%)
Sep 25, 2023 6.310 6.440 6.390 6.430 298,496 +0.05(+0.78%)
Sep 22, 2023 6.420 6.545 6.360 6.380 518,505 -0.02(-0.31%)
Sep 21, 2023 6.280 6.420 6.205 6.400 480,671 +0.07(+1.11%)
Sep 20, 2023 6.450 6.709 6.320 6.330 457,568 -0.09(-1.40%)
Sep 19, 2023 6.790 6.790 6.400 6.420 710,006 -0.27(-4.04%)
Sep 18, 2023 6.980 6.980 6.690 6.690 543,240 -0.31(-4.43%)
Sep 15, 2023 7.090 7.100 6.870 7.000 5,291,843 -0.06(-0.85%)
Sep 14, 2023 7.330 7.435 7.030 7.060 1,165,439 -0.20(-2.75%)
Sep 13, 2023 7.210 7.500 7.165 7.260 1,110,068 +0.04(+0.55%)
Sep 12, 2023 6.990 7.225 6.975 7.220 735,564 +0.22(+3.14%)
Sep 11, 2023 6.880 7.075 6.880 7.000 1,116,843 +0.13(+1.89%)
Sep 08, 2023 6.880 7.005 6.820 6.870 865,372 +0.00(+0.00%)
Sep 07, 2023 6.850 6.945 6.730 6.870 957,141 -0.02(-0.29%)
Sep 06, 2023 7.050 7.325 6.870 6.890 743,473 -0.12(-1.71%)
Sep 05, 2023 7.680 7.680 6.910 7.010 1,720,752 -0.72(-9.31%)
Sep 01, 2023 7.700 7.950 7.670 7.730 1,269,475 +0.13(+1.71%)
Aug 31, 2023 7.670 7.808 7.570 7.600 1,489,399 -0.02(-0.26%)
Aug 30, 2023 7.720 7.808 7.510 7.620 1,088,312 -0.04(-0.52%)
Aug 29, 2023 7.430 7.795 7.380 7.660 739,756 +0.21(+2.82%)
Aug 28, 2023 7.630 7.800 7.390 7.450 709,570 -0.20(-2.61%)
Aug 25, 2023 7.600 7.835 7.525 7.650 678,256 +0.07(+0.92%)
Aug 24, 2023 7.900 8.010 7.570 7.580 652,452 -0.35(-4.41%)
Aug 23, 2023 8.070 8.115 7.860 7.930 700,137 -0.11(-1.37%)
Aug 22, 2023 8.090 8.210 7.970 8.040 557,166 +0.00(+0.00%)
Aug 21, 2023 8.280 8.370 7.820 8.040 651,824 -0.42(-4.96%)
Aug 18, 2023 8.400 8.575 8.330 8.460 707,739 -0.04(-0.47%)
Aug 17, 2023 8.340 8.630 8.340 8.500 569,086 +0.14(+1.74%)
Aug 16, 2023 8.660 8.750 8.335 8.355 884,313 -0.36(-4.08%)
Aug 15, 2023 8.920 8.960 8.665 8.710 750,593 -0.21(-2.35%)
Aug 14, 2023 9.370 9.370 8.810 8.920 671,142 -0.47(-5.01%)
Aug 11, 2023 9.010 9.390 9.010 9.390 556,653 +0.29(+3.19%)
Aug 10, 2023 8.990 9.380 8.920 9.100 620,551 +0.11(+1.22%)
Aug 09, 2023 8.900 9.270 8.710 8.990 795,694 +0.07(+0.78%)
Aug 08, 2023 9.090 9.190 8.700 8.920 1,583,785 -0.25(-2.73%)
Aug 07, 2023 9.080 9.190 8.810 9.170 647,267 +0.08(+0.88%)
Aug 04, 2023 8.920 9.240 8.895 9.090 473,854 +0.20(+2.25%)
Aug 03, 2023 8.900 8.920 8.710 8.890 362,520 -0.04(-0.45%)
Aug 02, 2023 8.790 8.950 8.700 8.930 375,778 +0.03(+0.34%)
Aug 01, 2023 8.930 9.100 8.770 8.900 653,941 -0.06(-0.67%)
Jul 31, 2023 9.020 9.090 8.950 8.960 927,744 -0.03(-0.33%)
Jul 28, 2023 8.920 9.110 8.850 8.990 604,035 +0.09(+1.01%)
Jul 27, 2023 9.080 9.200 8.745 8.900 508,686 -0.10(-1.11%)
Jul 26, 2023 9.130 9.160 8.830 9.000 840,337 -0.21(-2.28%)
Jul 25, 2023 9.150 9.400 9.150 9.210 1,063,488 +0.01(+0.11%)
Jul 24, 2023 8.900 9.340 8.890 9.200 637,929 +0.30(+3.37%)
Jul 21, 2023 8.910 8.970 8.650 8.900 536,851 +0.03(+0.34%)
Jul 20, 2023 8.800 9.030 8.760 8.870 520,504 +0.08(+0.91%)
Jul 19, 2023 8.900 8.935 8.630 8.790 834,397 -0.21(-2.33%)
Jul 18, 2023 8.980 9.160 8.965 9.000 964,949 +0.00(+0.00%)
Jul 17, 2023 9.030 9.160 8.965 9.000 1,218,395 -0.01(-0.11%)
Jul 14, 2023 9.070 9.150 8.860 9.010 818,902 -0.13(-1.42%)
Jul 13, 2023 9.520 9.520 8.960 9.140 718,512 -0.36(-3.79%)
Jul 12, 2023 9.150 9.580 9.060 9.500 723,664 +0.50(+5.56%)
Jul 11, 2023 8.860 9.020 8.765 9.000 442,754 +0.14(+1.58%)
Jul 10, 2023 8.450 8.915 8.400 8.860 467,445 +0.37(+4.36%)
Jul 07, 2023 8.320 8.570 8.320 8.490 373,456 +0.20(+2.41%)
Jul 06, 2023 8.280 8.330 8.140 8.290 477,129 -0.11(-1.31%)
Jul 05, 2023 8.280 8.490 8.220 8.400 397,097 +0.13(+1.57%)
Jul 03, 2023 8.410 8.600 8.080 8.270 423,427 -0.27(-3.16%)
Jun 30, 2023 8.320 8.600 8.320 8.540 897,771 +0.33(+4.02%)
Jun 29, 2023 8.040 8.220 8.030 8.210 1,169,095 +0.12(+1.48%)
Jun 28, 2023 7.890 8.150 7.730 8.090 562,361 +0.17(+2.15%)
Jun 27, 2023 8.010 8.100 7.860 7.920 799,828 -0.08(-1.00%)
Jun 26, 2023 8.050 8.070 7.885 8.000 464,241 -0.03(-0.37%)
Jun 23, 2023 8.060 8.205 7.990 8.030 1,925,962 -0.15(-1.83%)
Jun 22, 2023 8.330 8.330 8.015 8.180 633,307 -0.09(-1.09%)
Jun 21, 2023 8.260 8.310 8.110 8.270 858,575 -0.07(-0.84%)
Jun 20, 2023 8.250 8.360 8.015 8.340 944,799 -0.01(-0.12%)
Jun 16, 2023 8.820 8.820 8.250 8.350 1,606,246 -0.33(-3.75%)
Jun 15, 2023 8.320 8.740 8.300 8.675 949,445 +0.29(+3.52%)
Jun 14, 2023 8.740 8.870 8.220 8.380 977,970 -0.28(-3.23%)
Jun 13, 2023 8.610 8.840 8.540 8.660 732,770 +0.03(+0.35%)
Jun 12, 2023 8.210 8.860 8.210 8.630 1,263,801 +0.53(+6.54%)
Jun 09, 2023 8.020 8.190 7.925 8.100 475,779 +0.08(+1.06%)
Jun 08, 2023 8.200 8.270 8.000 8.015 459,472 -0.23(-2.85%)
Jun 07, 2023 8.210 8.400 8.074 8.250 642,981 +0.09(+1.10%)
Jun 06, 2023 7.920 8.225 7.900 8.160 579,687 +0.26(+3.29%)
Jun 05, 2023 8.000 8.040 7.730 7.900 527,909 -0.17(-2.11%)
Jun 02, 2023 8.290 8.360 7.980 8.070 605,533 -0.12(-1.47%)
Jun 01, 2023 7.780 8.250 7.720 8.190 992,778 +0.38(+4.87%)
May 31, 2023 7.950 8.200 7.715 7.810 817,539 -0.14(-1.76%)
May 30, 2023 8.040 8.190 7.865 7.950 624,926 -0.05(-0.62%)
May 26, 2023 7.820 8.140 7.820 8.000 561,161 +0.09(+1.14%)
May 25, 2023 7.900 8.005 7.710 7.910 877,168 -0.01(-0.13%)
May 24, 2023 7.800 8.025 7.470 7.920 864,812 +0.03(+0.38%)
May 23, 2023 7.870 8.130 7.770 7.890 994,140 +0.02(+0.25%)
May 22, 2023 7.080 7.935 6.960 7.870 1,226,694 +0.84(+11.95%)
May 19, 2023 6.880 7.470 6.820 7.030 2,063,280 +0.34(+5.08%)
May 18, 2023 6.810 6.950 6.450 6.690 1,237,555 -0.17(-2.48%)
May 17, 2023 6.890 7.000 6.650 6.860 1,092,061 -0.03(-0.44%)
May 16, 2023 7.150 7.208 6.825 6.890 2,049,896 -0.39(-5.36%)
May 15, 2023 7.480 7.525 7.130 7.280 1,390,144 -0.21(-2.80%)
May 12, 2023 8.060 8.125 7.400 7.490 2,509,485 -0.63(-7.76%)
May 11, 2023 8.840 8.900 8.100 8.120 2,950,427 -0.75(-8.40%)
May 10, 2023 10.85 10.90 8.660 8.865 6,244,905 -2.80(-24.04%)
May 09, 2023 11.43 11.71 11.20 11.67 857,753 +0.07(+0.60%)
May 08, 2023 11.88 11.88 11.35 11.60 626,132 -0.32(-2.68%)
May 05, 2023 12.08 12.10 11.72 11.92 905,204 -0.07(-0.58%)
May 04, 2023 11.84 12.31 11.82 11.99 1,399,983 +0.11(+0.93%)
May 03, 2023 11.46 12.19 11.46 11.88 2,139,526 +0.44(+3.85%)
May 02, 2023 11.69 11.84 11.35 11.44 1,343,032 -0.31(-2.64%)
May 01, 2023 11.42 11.85 11.23 11.75 2,167,079 +0.27(+2.35%)
Apr 28, 2023 10.85 11.64 10.85 11.48 19,313,796 +0.54(+4.94%)
Apr 27, 2023 10.89 11.16 10.72 10.94 2,097,043 +0.09(+0.83%)
Apr 26, 2023 10.43 11.09 10.28 10.85 3,675,519 +1.28(+13.38%)
Apr 25, 2023 9.990 10.02 9.430 9.570 725,116 -0.58(-5.71%)
Apr 24, 2023 10.13 10.79 10.04 10.15 466,479 +0.05(+0.50%)
Apr 21, 2023 9.510 10.14 9.510 10.10 463,191 +0.57(+5.98%)
Apr 20, 2023 9.600 9.740 9.460 9.530 429,223 -0.21(-2.16%)
Apr 19, 2023 9.810 9.890 9.600 9.740 489,256 -0.07(-0.71%)
Apr 18, 2023 10.32 10.66 9.720 9.810 571,551 -0.41(-4.01%)
Apr 17, 2023 10.21 10.42 9.790 10.22 1,261,380 +0.04(+0.39%)
Apr 14, 2023 10.30 10.46 10.14 10.18 708,245 -0.12(-1.17%)
Apr 13, 2023 9.840 10.51 9.665 10.30 886,269 +0.59(+6.08%)
Apr 12, 2023 9.670 9.780 9.550 9.710 652,321 +0.16(+1.68%)
Apr 11, 2023 9.020 9.655 9.020 9.550 678,899 +0.57(+6.35%)
Apr 10, 2023 8.920 9.010 8.710 8.980 624,215 +0.00(+0.00%)
Apr 06, 2023 8.670 8.990 8.670 8.980 409,960 +0.31(+3.58%)
Apr 05, 2023 8.570 8.730 8.490 8.670 406,049 +0.01(+0.12%)
Apr 04, 2023 8.860 8.860 8.470 8.660 587,028 -0.21(-2.37%)
Apr 03, 2023 9.170 9.310 8.690 8.870 880,113 -0.32(-3.48%)
Mar 31, 2023 9.080 9.390 8.950 9.190 1,108,997 +0.28(+3.14%)
Mar 30, 2023 8.940 9.220 8.720 8.910 717,542 +0.06(+0.68%)
Mar 29, 2023 8.730 9.030 8.650 8.850 429,219 +0.26(+3.03%)
Mar 28, 2023 8.500 9.210 8.420 8.590 532,364 +0.03(+0.35%)
Mar 27, 2023 8.610 8.685 8.460 8.560 374,436 +0.12(+1.42%)
Mar 24, 2023 8.840 8.840 8.170 8.440 762,514 -0.31(-3.54%)
Mar 23, 2023 8.860 9.025 8.720 8.750 729,843 -0.05(-0.57%)
Mar 22, 2023 9.310 9.310 8.790 8.800 528,311 -0.55(-5.88%)
Mar 21, 2023 9.280 9.463 9.130 9.350 620,448 +0.20(+2.19%)
Mar 20, 2023 9.500 9.540 9.140 9.150 403,436 -0.35(-3.68%)
Mar 17, 2023 9.490 9.679 9.300 9.500 944,968 -0.06(-0.63%)
Mar 16, 2023 9.640 9.780 9.440 9.560 932,244 -0.14(-1.44%)
Mar 15, 2023 9.340 9.863 9.180 9.700 871,957 +0.12(+1.25%)
Mar 14, 2023 9.750 9.860 9.280 9.580 1,494,276 +0.14(+1.48%)
Mar 13, 2023 8.950 9.615 8.950 9.440 632,918 +0.33(+3.62%)
Mar 10, 2023 9.480 9.580 8.980 9.110 841,390 -0.27(-2.88%)
Mar 09, 2023 9.840 10.10 9.380 9.380 615,574 -0.45(-4.58%)
Mar 08, 2023 10.10 10.19 9.810 9.830 631,382 -0.17(-1.70%)
Mar 07, 2023 10.15 10.35 9.920 10.00 694,886 -0.15(-1.48%)
Mar 06, 2023 10.42 10.66 10.07 10.15 891,327 -0.46(-4.34%)
Mar 03, 2023 9.780 10.82 9.660 10.61 900,663 +0.97(+10.06%)
Mar 02, 2023 9.330 9.710 9.180 9.640 920,753 +0.15(+1.58%)
Mar 01, 2023 10.73 10.73 9.230 9.490 822,675 -0.81(-7.86%)
Feb 28, 2023 10.54 10.91 10.26 10.30 1,094,045 -0.24(-2.28%)
Feb 27, 2023 11.26 11.28 10.49 10.54 488,485 -0.62(-5.56%)
Feb 24, 2023 10.95 11.21 10.80 11.16 419,313 +0.07(+0.63%)
Feb 23, 2023 11.45 11.45 10.89 11.09 362,493 -0.16(-1.42%)
Feb 22, 2023 11.03 11.29 10.84 11.25 570,417 +0.28(+2.55%)
Feb 21, 2023 11.32 11.38 10.78 10.97 742,597 -0.57(-4.94%)
Feb 17, 2023 11.80 11.85 11.52 11.54 412,164 -0.24(-2.04%)
Feb 16, 2023 11.69 12.05 11.56 11.78 446,995 -0.15(-1.26%)
Feb 15, 2023 11.72 11.96 11.49 11.93 438,922 +0.07(+0.59%)
Feb 14, 2023 12.80 13.06 10.91 11.86 993,119 -1.14(-8.77%)
Feb 13, 2023 12.77 13.03 12.47 13.00 298,359 +0.27(+2.12%)
Feb 10, 2023 12.65 13.77 12.46 12.73 352,662 +0.00(+0.00%)
Feb 09, 2023 13.03 13.32 12.63 12.73 407,443 -0.27(-2.08%)
Feb 08, 2023 13.36 13.62 12.98 13.00 725,361 -0.47(-3.49%)
Feb 07, 2023 13.14 13.49 12.91 13.47 540,415 +0.28(+2.12%)
Feb 06, 2023 13.31 13.48 13.00 13.19 632,209 -0.20(-1.49%)
Feb 03, 2023 13.01 13.51 12.78 13.39 1,017,401 +0.15(+1.13%)
Feb 02, 2023 12.43 13.28 12.43 13.24 1,041,034 +0.95(+7.73%)
Feb 01, 2023 12.07 12.52 11.89 12.29 885,209 +0.24(+1.99%)
Jan 31, 2023 11.78 12.44 11.78 12.05 552,301 +0.34(+2.90%)
Jan 30, 2023 11.79 11.84 11.57 11.71 418,422 -0.22(-1.84%)
Jan 27, 2023 11.62 12.06 11.62 11.93 381,111 +0.29(+2.49%)
Jan 26, 2023 11.67 11.88 11.43 11.64 529,273 +0.11(+0.95%)
Jan 25, 2023 11.10 11.56 10.88 11.53 645,056 +0.29(+2.58%)
Jan 24, 2023 10.82 11.28 10.70 11.24 485,582 +0.29(+2.65%)
Jan 23, 2023 10.95 11.31 10.81 10.95 1,102,809 -0.06(-0.54%)
Jan 20, 2023 11.13 11.16 10.84 11.01 1,375,509 +0.00(+0.00%)
Jan 19, 2023 11.75 11.75 10.74 11.01 768,907 -0.80(-6.77%)
Jan 18, 2023 11.71 12.36 11.69 11.81 621,547 +0.08(+0.68%)
Jan 17, 2023 10.88 11.99 10.88 11.73 922,338 +0.74(+6.73%)
Jan 13, 2023 11.08 11.08 10.65 10.99 438,212 -0.17(-1.52%)
Jan 12, 2023 10.86 11.18 10.43 11.16 675,184 +0.38(+3.53%)
Jan 11, 2023 10.72 10.87 10.29 10.78 720,870 -0.02(-0.19%)
Jan 10, 2023 10.77 11.29 10.69 10.80 757,749 +0.23(+2.18%)
Jan 09, 2023 10.96 10.96 10.46 10.57 1,070,274 -0.30(-2.76%)
Jan 06, 2023 10.49 10.93 10.28 10.87 728,636 +0.50(+4.82%)
Jan 05, 2023 10.47 10.65 10.24 10.37 431,972 -0.25(-2.35%)
Jan 04, 2023 10.24 10.69 10.03 10.62 951,948 +0.50(+4.94%)
Jan 03, 2023 10.37 10.62 10.01 10.12 815,703 -0.09(-0.88%)
Dec 30, 2022 10.18 10.29 10.03 10.21 436,645 -0.09(-0.87%)
Dec 29, 2022 9.830 10.47 9.730 10.30 473,706 +0.59(+6.08%)
Dec 28, 2022 9.720 9.925 9.590 9.710 321,350 -0.01(-0.10%)
Dec 27, 2022 10.13 10.24 9.620 9.720 426,666 -0.40(-3.95%)
Dec 23, 2022 10.28 10.43 10.07 10.12 261,623 -0.17(-1.65%)
Dec 22, 2022 10.35 10.44 10.13 10.29 650,670 -0.16(-1.53%)
Dec 21, 2022 10.24 10.59 10.03 10.45 620,421 +0.29(+2.85%)
Dec 20, 2022 10.41 10.59 10.18 10.16 2,362,100 -0.26(-2.50%)
Dec 19, 2022 10.49 10.65 10.14 10.42 675,188 -0.07(-0.67%)
Dec 16, 2022 10.62 10.72 10.41 10.49 810,139 -0.30(-2.78%)
Dec 15, 2022 11.49 11.52 10.71 10.79 465,463 -0.67(-5.85%)
Dec 14, 2022 11.30 11.61 11.25 11.46 768,331 +0.14(+1.24%)
Dec 13, 2022 11.36 12.09 11.06 11.32 1,480,292 -0.05(-0.44%)
Dec 12, 2022 11.27 11.54 11.19 11.37 403,583 +0.09(+0.80%)
Dec 09, 2022 11.78 11.81 11.24 11.28 479,499 -0.57(-4.81%)
Dec 08, 2022 11.93 12.06 11.62 11.85 244,401 -0.01(-0.08%)
Dec 07, 2022 12.16 12.16 11.73 11.86 321,693 -0.23(-1.90%)
Dec 06, 2022 12.35 12.45 12.01 12.09 257,430 -0.24(-1.95%)
Dec 05, 2022 12.97 12.97 12.25 12.33 218,072 -0.74(-5.66%)
Dec 02, 2022 12.78 13.22 12.57 13.07 324,387 +0.04(+0.31%)
Dec 01, 2022 12.97 13.19 12.48 13.03 372,041 +0.14(+1.09%)
Nov 30, 2022 12.06 12.89 12.06 12.89 630,534 +0.79(+6.57%)
Nov 29, 2022 12.53 12.63 12.09 12.10 370,959 -0.46(-3.70%)
Nov 28, 2022 14.34 14.34 12.45 12.56 479,979 -1.74(-12.17%)
Nov 25, 2022 14.38 14.49 14.16 14.30 196,368 -0.08(-0.56%)
Nov 23, 2022 14.49 14.53 14.15 14.38 773,275 -0.13(-0.90%)
Nov 22, 2022 14.47 14.84 14.45 14.51 1,444,454 -0.25(-1.69%)
Nov 21, 2022 14.64 14.85 14.36 14.76 604,860 +0.01(+0.07%)
Nov 18, 2022 14.64 14.81 14.32 14.75 418,380 +0.48(+3.36%)
Nov 17, 2022 14.36 14.41 14.00 14.27 245,316 -0.31(-2.13%)
Nov 16, 2022 14.81 14.91 14.35 14.58 352,943 -0.17(-1.15%)
Nov 15, 2022 15.17 15.17 14.55 14.75 390,830 +0.15(+1.03%)
Nov 14, 2022 14.68 14.96 14.46 14.60 456,210 -0.05(-0.34%)
Nov 11, 2022 14.43 15.04 14.43 14.65 392,023 +0.22(+1.52%)
Nov 10, 2022 14.40 14.91 13.92 14.43 1,034,788 +0.73(+5.33%)
Nov 09, 2022 14.26 14.32 13.66 13.70 463,765 -0.82(-5.65%)
Nov 08, 2022 14.85 15.08 14.48 14.52 363,834 -0.18(-1.22%)
Nov 07, 2022 14.97 14.99 14.57 14.70 325,308 -0.13(-0.88%)
Nov 04, 2022 14.98 15.00 14.51 14.83 393,909 +0.07(+0.47%)
Nov 03, 2022 14.47 15.02 14.32 14.76 309,491 +0.06(+0.41%)
Nov 02, 2022 15.49 14.68 14.70 813,365 -0.81(-5.22%)
Nov 01, 2022 15.75 15.85 15.30 15.51 498,589 -0.01(-0.06%)
Oct 31, 2022 15.49 15.77 15.34 15.52 505,948 -0.05(-0.32%)
Oct 28, 2022 15.42 15.63 15.17 15.57 549,234 +0.27(+1.76%)
Oct 27, 2022 15.66 15.66 15.13 15.30 555,960 -0.22(-1.42%)
Oct 26, 2022 15.54 15.79 15.12 15.52 707,844 +0.18(+1.17%)
Oct 25, 2022 15.42 15.75 15.18 15.34 734,790 +0.09(+0.59%)
Oct 24, 2022 15.13 15.44 14.84 15.25 544,889 +0.20(+1.33%)
Oct 21, 2022 15.13 15.28 14.65 15.05 437,178 +0.09(+0.60%)
Oct 20, 2022 14.60 15.30 14.52 14.96 440,666 +0.40(+2.75%)
Oct 19, 2022 14.48 14.68 14.01 14.56 588,857 -0.15(-1.02%)
Oct 18, 2022 15.18 15.30 14.59 14.71 330,232 -0.13(-0.88%)
Oct 17, 2022 14.75 15.04 14.52 14.84 663,931 +0.45(+3.13%)
Oct 14, 2022 14.98 15.08 14.34 14.39 215,570 -0.43(-2.90%)
Oct 13, 2022 13.67 14.87 13.44 14.82 641,379 +0.71(+5.03%)
Oct 12, 2022 13.77 14.22 13.50 14.11 308,779 +0.38(+2.77%)
Oct 11, 2022 13.95 14.06 13.44 13.73 435,657 -0.22(-1.58%)
Oct 10, 2022 14.58 14.61 13.59 13.95 400,409 -0.72(-4.91%)
Oct 07, 2022 15.14 15.30 14.49 14.67 808,647 -0.67(-4.37%)
Oct 06, 2022 15.36 15.74 15.21 15.34 611,963 +0.00(+0.00%)
Oct 05, 2022 15.71 15.89 15.02 15.34 978,727 -0.52(-3.28%)
Oct 04, 2022 15.70 15.90 15.36 15.86 1,350,600 +0.56(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.