Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OceanPal Inc. - Common Stock
(NQ:
OP
)
2.140
-0.018 (-0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.270
3.330
2.220
2.930
2,288,597
+0.79(+36.92%)
Sep 28, 2023
1.900
2.160
1.880
2.140
428,467
+0.30(+16.30%)
Sep 27, 2023
1.890
1.990
1.840
1.840
94,926
-0.08(-4.17%)
Sep 26, 2023
1.920
2.030
1.890
1.920
207,452
+0.01(+0.52%)
Sep 25, 2023
1.740
1.940
1.860
1.910
360,472
+0.21(+12.35%)
Sep 22, 2023
1.650
1.770
1.650
1.700
202,040
+0.05(+3.03%)
Sep 21, 2023
1.690
1.690
1.600
1.650
41,612
-0.02(-1.20%)
Sep 20, 2023
1.720
1.720
1.650
1.670
37,337
-0.04(-2.34%)
Sep 19, 2023
1.680
1.750
1.680
1.710
68,897
+0.02(+1.18%)
Sep 18, 2023
1.630
1.715
1.620
1.690
107,624
+0.06(+3.68%)
Sep 15, 2023
1.630
1.650
1.590
1.630
42,178
-0.02(-1.21%)
Sep 14, 2023
1.620
1.650
1.620
1.650
36,902
+0.00(+0.00%)
Sep 13, 2023
1.640
1.674
1.630
1.650
8,819
-0.01(-0.60%)
Sep 12, 2023
1.640
1.700
1.640
1.660
23,444
-0.02(-1.19%)
Sep 11, 2023
1.600
1.700
1.590
1.680
58,134
+0.09(+5.66%)
Sep 08, 2023
1.680
1.690
1.574
1.590
61,176
-0.08(-4.79%)
Sep 07, 2023
1.670
1.700
1.670
1.670
30,669
-0.04(-2.34%)
Sep 06, 2023
1.700
1.720
1.650
1.710
43,424
+0.02(+1.18%)
Sep 05, 2023
1.720
1.720
1.660
1.690
86,187
-0.02(-1.17%)
Sep 01, 2023
1.750
1.750
1.690
1.710
35,178
+0.01(+0.59%)
Aug 31, 2023
1.690
1.740
1.650
1.700
57,603
+0.02(+1.19%)
Aug 30, 2023
1.600
1.680
1.600
1.680
41,120
+0.05(+3.07%)
Aug 29, 2023
1.640
1.650
1.570
1.630
102,367
+0.02(+1.24%)
Aug 28, 2023
1.590
1.650
1.550
1.610
54,285
+0.04(+2.55%)
Aug 25, 2023
1.540
1.570
1.530
1.570
16,351
+0.04(+2.61%)
Aug 24, 2023
1.620
1.630
1.530
1.530
31,107
-0.10(-6.13%)
Aug 23, 2023
1.590
1.630
1.560
1.630
18,293
+0.06(+3.82%)
Aug 22, 2023
1.630
1.670
1.550
1.570
63,133
-0.06(-3.68%)
Aug 21, 2023
1.650
1.650
1.630
1.630
28,873
-0.02(-1.21%)
Aug 18, 2023
1.690
1.690
1.630
1.650
30,612
-0.04(-2.37%)
Aug 17, 2023
1.720
1.720
1.650
1.690
25,653
-0.01(-0.59%)
Aug 16, 2023
1.750
1.750
1.690
1.700
35,308
-0.02(-1.16%)
Aug 15, 2023
1.750
1.760
1.700
1.720
31,272
-0.03(-1.71%)
Aug 14, 2023
1.750
1.766
1.710
1.750
52,299
+0.04(+2.34%)
Aug 11, 2023
1.770
1.777
1.700
1.710
37,462
-0.04(-2.29%)
Aug 10, 2023
1.780
1.790
1.700
1.750
46,981
-0.04(-2.23%)
Aug 09, 2023
1.880
1.880
1.770
1.790
80,569
-0.07(-3.76%)
Aug 08, 2023
1.740
1.880
1.680
1.860
109,601
+0.12(+6.90%)
Aug 07, 2023
1.790
1.820
1.675
1.740
65,996
-0.05(-2.79%)
Aug 04, 2023
1.920
1.920
1.760
1.790
108,242
-0.08(-4.28%)
Aug 03, 2023
1.760
1.950
1.750
1.870
304,977
+0.12(+6.86%)
Aug 02, 2023
1.710
1.750
1.655
1.750
74,688
+0.03(+1.74%)
Aug 01, 2023
1.780
1.790
1.700
1.720
73,452
-0.08(-4.44%)
Jul 31, 2023
1.820
1.840
1.700
1.800
218,869
+0.01(+0.56%)
Jul 28, 2023
1.630
1.880
1.620
1.790
240,387
+0.18(+11.18%)
Jul 27, 2023
1.630
1.654
1.580
1.610
58,365
+0.00(+0.00%)
Jul 26, 2023
1.620
1.630
1.540
1.610
45,013
+0.01(+0.63%)
Jul 25, 2023
1.630
1.654
1.580
1.600
42,075
-0.03(-1.84%)
Jul 24, 2023
1.630
1.700
1.630
1.630
73,182
-0.04(-2.40%)
Jul 21, 2023
1.690
1.700
1.620
1.670
48,864
+0.00(+0.00%)
Jul 20, 2023
1.660
1.680
1.620
1.670
78,775
+0.02(+1.21%)
Jul 19, 2023
1.550
1.690
1.527
1.650
132,255
+0.10(+6.45%)
Jul 18, 2023
1.590
1.590
1.520
1.550
84,150
-0.03(-1.90%)
Jul 17, 2023
1.610
1.610
1.517
1.580
86,209
+0.04(+2.27%)
Jul 14, 2023
1.630
1.660
1.520
1.545
142,067
-0.08(-4.63%)
Jul 13, 2023
1.520
1.760
1.480
1.620
1,130,586
+0.04(+2.53%)
Jul 12, 2023
1.400
2.050
1.390
1.580
1,630,341
+0.20(+14.33%)
Jul 11, 2023
1.360
1.420
1.300
1.382
245,834
+0.02(+1.62%)
Jul 10, 2023
1.480
1.485
1.260
1.360
220,296
-0.10(-6.85%)
Jul 07, 2023
1.530
1.548
1.460
1.460
175,172
-0.08(-5.19%)
Jul 06, 2023
1.640
1.650
1.520
1.540
191,664
-0.08(-4.94%)
Jul 05, 2023
1.680
1.720
1.620
1.620
72,470
-0.06(-3.57%)
Jul 03, 2023
1.630
1.760
1.610
1.680
155,776
+0.04(+2.44%)
Jun 30, 2023
1.680
1.700
1.590
1.640
88,690
-0.02(-1.20%)
Jun 29, 2023
1.700
1.700
1.600
1.660
58,787
-0.03(-1.78%)
Jun 28, 2023
1.650
1.700
1.650
1.690
99,089
+0.07(+4.32%)
Jun 27, 2023
1.630
1.750
1.600
1.620
417,871
+0.02(+1.25%)
Jun 26, 2023
1.700
1.730
1.570
1.600
158,682
-0.09(-5.33%)
Jun 23, 2023
1.700
1.730
1.660
1.690
77,410
-0.01(-0.59%)
Jun 22, 2023
1.800
1.820
1.690
1.700
141,174
-0.09(-5.29%)
Jun 21, 2023
1.800
1.838
1.770
1.795
178,032
-0.03(-1.37%)
Jun 20, 2023
1.910
1.925
1.815
1.820
112,495
-0.07(-3.70%)
Jun 16, 2023
2.010
2.060
1.810
1.890
218,333
-0.20(-9.57%)
Jun 15, 2023
2.170
2.256
1.871
2.090
273,726
-3.05(-59.34%)
May 08, 2023
5.176
5.200
5.100
5.140
15,376
+0.01(+0.19%)
May 05, 2023
5.200
5.300
5.114
5.130
17,620
-0.03(-0.58%)
May 04, 2023
5.400
5.400
5.100
5.160
11,260
-0.04(-0.77%)
May 03, 2023
5.400
5.400
5.104
5.200
16,717
-0.12(-2.33%)
May 02, 2023
5.500
5.500
5.302
5.324
21,075
-0.19(-3.38%)
May 01, 2023
5.800
5.800
5.402
5.510
13,480
+0.00(+0.04%)
Apr 28, 2023
5.790
5.790
5.290
5.508
21,171
-0.28(-4.80%)
Apr 27, 2023
5.800
6.000
5.620
5.786
16,305
+0.09(+1.51%)
Apr 26, 2023
5.954
6.000
5.600
5.700
28,823
-0.25(-4.27%)
Apr 25, 2023
6.000
6.358
5.620
5.954
14,920
-0.14(-2.27%)
Apr 24, 2023
6.188
6.200
6.006
6.092
11,726
+0.07(+1.20%)
Apr 21, 2023
6.160
6.360
6.020
6.020
22,971
-0.31(-4.90%)
Apr 20, 2023
6.392
6.700
6.200
6.330
50,436
+0.09(+1.41%)
Apr 19, 2023
6.330
6.398
6.100
6.242
11,709
-0.08(-1.20%)
Apr 18, 2023
6.160
6.600
6.102
6.318
16,288
+0.14(+2.23%)
Apr 17, 2023
6.200
6.200
5.810
6.180
13,983
+0.22(+3.62%)
Apr 14, 2023
6.290
6.316
5.962
5.964
21,240
+0.00(+0.07%)
Apr 13, 2023
7.158
7.200
5.600
5.960
69,598
-1.24(-17.22%)
Apr 12, 2023
7.000
7.840
6.800
7.200
57,786
+0.43(+6.41%)
Apr 11, 2023
6.800
7.000
6.606
6.766
13,238
+0.13(+1.90%)
Apr 10, 2023
6.800
6.800
6.610
6.640
11,858
+0.03(+0.45%)
Apr 06, 2023
7.000
7.100
6.600
6.610
11,445
-0.08(-1.20%)
Apr 05, 2023
6.800
6.900
6.690
6.690
22,228
-0.09(-1.33%)
Apr 04, 2023
7.198
7.198
6.636
6.780
16,274
-0.39(-5.47%)
Apr 03, 2023
7.318
7.318
6.860
7.172
17,560
+0.20(+2.87%)
Mar 31, 2023
7.200
7.364
6.700
6.972
29,487
-0.25(-3.43%)
Mar 30, 2023
7.368
7.402
7.220
7.220
14,920
-0.07(-0.93%)
Mar 29, 2023
7.520
7.520
7.240
7.288
15,894
-0.21(-2.83%)
Mar 28, 2023
7.600
7.700
7.416
7.500
6,193
+0.08(+1.11%)
Mar 27, 2023
7.800
7.760
7.332
7.418
30,071
+0.02(+0.24%)
Mar 24, 2023
7.400
7.600
7.400
7.400
6,385
-0.02(-0.30%)
Mar 23, 2023
7.800
7.800
7.254
7.422
10,956
-0.43(-5.50%)
Mar 22, 2023
7.770
7.900
7.602
7.854
13,683
+0.08(+0.98%)
Mar 21, 2023
7.280
7.798
7.202
7.778
13,052
+0.40(+5.45%)
Mar 20, 2023
7.600
7.600
7.220
7.376
12,965
-0.03(-0.35%)
Mar 17, 2023
7.910
7.910
7.340
7.402
10,437
-0.40(-5.10%)
Mar 16, 2023
7.160
7.900
7.060
7.800
22,461
+0.70(+9.86%)
Mar 15, 2023
7.600
7.600
7.040
7.100
33,458
-0.65(-8.36%)
Mar 14, 2023
7.580
7.998
7.560
7.748
19,010
+0.19(+2.46%)
Mar 13, 2023
8.600
8.600
7.200
7.562
73,719
-1.64(-17.80%)
Mar 10, 2023
9.800
9.958
9.186
9.200
39,436
-0.54(-5.54%)
Mar 09, 2023
10.40
10.41
9.680
9.740
17,202
-0.56(-5.44%)
Mar 08, 2023
10.40
10.66
9.840
10.30
44,257
-0.36(-3.38%)
Mar 07, 2023
10.15
10.81
9.840
10.66
32,559
+0.56(+5.54%)
Mar 06, 2023
9.800
10.17
9.644
10.10
17,168
+0.47(+4.88%)
Mar 03, 2023
10.00
10.00
9.620
9.630
27,518
-0.17(-1.73%)
Mar 02, 2023
10.00
10.17
9.600
9.800
38,232
-0.35(-3.45%)
Mar 01, 2023
10.20
10.31
10.02
10.15
19,315
-0.03(-0.26%)
Feb 28, 2023
10.40
10.98
10.17
10.18
16,902
-0.42(-3.98%)
Feb 27, 2023
10.60
11.10
10.20
10.60
26,987
-0.00(-0.02%)
Feb 24, 2023
11.00
11.30
10.54
10.60
20,202
-0.52(-4.68%)
Feb 23, 2023
9.600
11.36
9.494
11.12
47,122
+1.52(+15.83%)
Feb 22, 2023
10.80
10.80
9.494
9.600
45,593
-0.80(-7.69%)
Feb 21, 2023
11.20
11.20
10.30
10.40
48,193
-1.00(-8.77%)
Feb 17, 2023
12.20
12.20
11.20
11.40
33,351
-0.60(-5.00%)
Feb 16, 2023
12.20
12.33
11.60
12.00
30,069
-0.12(-0.96%)
Feb 15, 2023
13.00
14.06
11.00
12.12
96,004
-0.78(-6.06%)
Feb 14, 2023
12.00
13.00
11.80
12.90
65,481
+0.80(+6.60%)
Feb 13, 2023
13.00
13.80
12.00
12.10
89,511
-1.24(-9.30%)
Feb 10, 2023
14.59
14.85
12.50
13.34
102,565
-1.71(-11.37%)
Feb 09, 2023
17.20
17.20
15.00
15.05
303,793
+0.30(+2.01%)
Feb 08, 2023
22.20
23.40
14.76
14.76
315,894
-9.24(-38.52%)
Feb 07, 2023
25.00
25.00
23.20
24.00
54,440
-0.20(-0.83%)
Feb 06, 2023
22.40
25.00
22.40
24.20
31,734
+0.80(+3.42%)
Feb 03, 2023
22.40
24.00
22.00
23.40
22,841
+1.00(+4.46%)
Feb 02, 2023
21.20
24.00
20.80
22.40
43,681
+1.20(+5.66%)
Feb 01, 2023
19.60
21.40
19.42
21.20
33,237
+1.80(+9.30%)
Jan 31, 2023
18.80
20.00
18.62
19.40
10,520
+0.20(+1.02%)
Jan 30, 2023
20.80
21.00
18.60
19.20
19,230
-1.40(-6.80%)
Jan 27, 2023
21.60
21.60
20.40
20.60
9,497
-0.40(-1.90%)
Jan 26, 2023
21.60
21.71
20.60
21.00
15,102
-0.40(-1.87%)
Jan 25, 2023
19.20
21.80
19.22
21.40
28,217
+1.50(+7.52%)
Jan 24, 2023
20.60
20.60
19.40
19.90
19,111
-0.70(-3.38%)
Jan 23, 2023
19.20
20.60
18.20
20.60
28,884
+1.80(+9.57%)
Jan 20, 2023
18.20
20.80
17.40
18.80
44,246
+0.00(+0.00%)
Jan 19, 2023
17.00
19.00
17.00
18.80
22,270
+0.40(+2.17%)
Jan 18, 2023
17.00
19.00
16.60
18.40
53,262
+1.44(+8.52%)
Jan 17, 2023
16.00
17.00
15.54
16.96
40,525
+0.77(+4.74%)
Jan 13, 2023
17.53
17.80
15.80
16.19
59,798
+0.65(+4.18%)
Jan 12, 2023
18.40
18.40
15.48
15.54
127,340
-2.86(-15.56%)
Jan 11, 2023
21.40
21.80
18.40
18.40
102,644
-3.40(-15.59%)
Jan 10, 2023
21.60
22.80
21.20
21.80
26,369
+0.00(+0.00%)
Jan 09, 2023
22.00
23.00
21.60
21.80
52,650
-0.20(-0.91%)
Jan 06, 2023
22.80
23.60
21.20
22.00
86,895
-1.60(-6.78%)
Jan 05, 2023
24.80
24.80
23.20
23.60
30,015
-1.20(-4.84%)
Jan 04, 2023
24.60
25.20
22.60
24.80
63,191
+0.80(+3.33%)
Jan 03, 2023
22.00
26.00
22.00
24.00
36,205
+1.80(+8.11%)
Dec 30, 2022
22.80
24.00
22.00
22.20
23,915
-1.80(-7.50%)
Dec 29, 2022
23.80
26.40
22.60
24.00
29,182
-0.80(-3.23%)
Dec 28, 2022
22.80
25.80
21.20
24.80
39,790
+1.80(+7.83%)
Dec 27, 2022
25.40
26.00
23.00
23.00
35,966
-4.00(-14.81%)
Dec 23, 2022
30.40
32.00
24.00
27.00
109,301
+0.40(+1.50%)
Dec 22, 2022
42.80
44.60
22.62
26.60
371,517
-8.08(-23.30%)
Dec 21, 2022
46.00
102.00
32.20
34.68
200,289
-259.32(-88.20%)
Dec 20, 2022
360.40
372.20
240.00
294.00
3,220
-24.00(-7.55%)
Dec 19, 2022
340.00
334.00
300.20
318.00
124
-3.80(-1.18%)
Dec 16, 2022
340.00
340.00
310.00
321.80
238
+8.60(+2.75%)
Dec 15, 2022
343.20
345.80
310.20
313.20
450
-43.60(-12.22%)
Dec 14, 2022
381.00
387.60
349.00
356.80
450
-24.20(-6.35%)
Dec 13, 2022
400.00
411.60
378.00
381.00
220
-8.80(-2.26%)
Dec 12, 2022
400.00
420.00
388.80
389.80
174
-6.20(-1.57%)
Dec 09, 2022
416.60
444.00
396.00
396.00
279
-11.00(-2.70%)
Dec 08, 2022
418.80
418.80
400.00
407.00
89
+5.00(+1.24%)
Dec 07, 2022
412.00
412.00
399.00
402.00
169
+0.00(+0.00%)
Dec 06, 2022
440.00
440.00
400.00
402.00
292
-8.40(-2.05%)
Dec 05, 2022
440.00
440.00
405.00
410.40
265
-19.60(-4.56%)
Dec 02, 2022
472.20
480.00
413.20
430.00
598
-21.60(-4.78%)
Dec 01, 2022
424.40
500.00
424.40
451.60
951
+13.80(+3.15%)
Nov 30, 2022
427.00
509.00
400.00
437.80
1,676
-0.60(-0.14%)
Nov 29, 2022
440.00
446.00
424.00
438.40
91
-1.80(-0.41%)
Nov 28, 2022
446.00
447.00
420.00
440.20
88
-6.80(-1.52%)
Nov 25, 2022
428.00
449.40
420.00
447.00
55
+2.40(+0.54%)
Nov 23, 2022
440.00
454.00
428.00
444.60
229
-3.00(-0.67%)
Nov 22, 2022
442.20
460.00
441.00
447.60
46
-1.20(-0.27%)
Nov 21, 2022
460.00
487.80
442.00
448.80
63
-25.40(-5.36%)
Nov 18, 2022
466.40
497.60
460.00
474.20
37
-5.60(-1.17%)
Nov 17, 2022
460.00
497.80
442.20
479.80
116
+13.80(+2.96%)
Nov 16, 2022
540.00
540.00
440.20
466.00
188
-34.00(-6.80%)
Nov 15, 2022
500.00
554.40
484.00
500.00
183
+10.20(+2.08%)
Nov 14, 2022
472.60
500.20
447.00
489.80
139
+41.00(+9.14%)
Nov 11, 2022
419.80
478.00
410.20
448.80
237
+40.20(+9.84%)
Nov 10, 2022
420.00
438.20
403.40
408.60
244
-8.20(-1.97%)
Nov 09, 2022
440.00
460.00
413.00
416.80
181
-14.60(-3.38%)
Nov 08, 2022
429.00
460.00
413.00
431.40
156
+11.40(+2.71%)
Nov 07, 2022
450.00
453.20
411.80
420.00
152
-6.20(-1.45%)
Nov 04, 2022
440.00
460.00
420.00
426.20
89
+6.20(+1.48%)
Nov 03, 2022
440.00
460.00
400.00
420.00
276
-6.80(-1.59%)
Nov 02, 2022
468.00
468.00
420.00
426.80
141
-18.80(-4.22%)
Nov 01, 2022
460.00
460.00
442.00
445.60
76
+5.20(+1.18%)
Oct 31, 2022
483.80
499.20
421.20
440.40
110
-39.00(-8.14%)
Oct 28, 2022
480.00
499.60
462.40
479.40
97
+3.20(+0.67%)
Oct 27, 2022
500.00
500.00
460.80
476.20
102
+9.20(+1.97%)
Oct 26, 2022
438.00
500.00
438.00
467.00
199
+30.60(+7.01%)
Oct 25, 2022
420.00
440.00
408.00
436.40
666
+19.80(+4.75%)
Oct 24, 2022
480.00
480.80
415.60
416.60
567
-33.60(-7.46%)
Oct 21, 2022
520.00
529.80
450.00
450.20
672
-60.60(-11.86%)
Oct 20, 2022
500.00
557.80
480.00
510.80
222
+8.80(+1.75%)
Oct 19, 2022
500.00
560.00
470.00
502.00
198
+2.00(+0.40%)
Oct 18, 2022
600.00
600.00
468.00
500.00
721
-54.00(-9.75%)
Oct 17, 2022
580.00
580.00
540.00
554.00
59
-11.60(-2.05%)
Oct 14, 2022
600.00
600.00
560.00
565.60
64
+5.60(+1.00%)
Oct 13, 2022
540.00
578.00
516.40
560.00
96
+23.80(+4.44%)
Oct 12, 2022
551.40
580.00
508.00
536.20
279
-9.00(-1.65%)
Oct 11, 2022
599.00
600.00
542.00
545.20
399
-48.40(-8.15%)
Oct 10, 2022
600.00
620.00
590.00
593.60
134
+3.60(+0.61%)
Oct 07, 2022
629.40
650.00
590.00
590.00
226
-30.40(-4.90%)
Oct 06, 2022
678.00
700.00
606.20
620.40
466
-51.80(-7.71%)
Oct 05, 2022
700.00
800.00
662.00
672.20
841
+12.20(+1.85%)
Oct 04, 2022
620.00
690.00
620.60
660.00
356
+31.80(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.