Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9792 1.018 0.9597 0.9655 18,250 -0.00(-0.40%)
Sep 28, 2023 0.9988 0.9988 0.9694 0.9694 7,767 -0.03(-2.94%)
Sep 27, 2023 0.9694 1.009 0.9694 0.9988 10,408 +0.02(+2.52%)
Sep 26, 2023 0.9742 0.9742 0.9571 0.9742 5,403 +0.00(+0.49%)
Sep 25, 2023 0.9302 0.9694 0.9694 0.9694 5,191 +0.01(+1.02%)
Sep 22, 2023 0.9792 0.9841 0.9596 0.9596 23,937 -0.05(-4.85%)
Sep 21, 2023 0.9792 1.009 0.9499 1.009 15,067 +0.02(+1.98%)
Sep 20, 2023 1.009 1.009 0.9792 0.9890 7,802 +0.03(+3.06%)
Sep 19, 2023 1.028 1.029 0.9596 0.9596 8,049 -0.05(-4.85%)
Sep 18, 2023 0.9498 1.048 0.9498 1.009 7,710 +0.03(+3.02%)
Sep 15, 2023 0.9988 1.028 0.9694 0.9790 13,787 -0.02(-1.98%)
Sep 14, 2023 0.9890 1.023 0.9498 0.9988 12,891 +0.01(+0.99%)
Sep 13, 2023 1.087 1.136 0.9596 0.9890 33,103 -0.01(-0.98%)
Sep 12, 2023 0.9695 0.9988 0.9465 0.9988 11,581 +0.00(+0.00%)
Sep 11, 2023 1.048 1.055 0.9008 0.9988 61,589 -0.02(-1.92%)
Sep 08, 2023 1.009 1.058 0.9890 1.018 37,635 -0.01(-0.70%)
Sep 07, 2023 0.9596 1.038 0.9496 1.025 89,268 +0.07(+6.92%)
Sep 06, 2023 0.9792 1.009 0.9549 0.9591 13,310 -0.01(-1.06%)
Sep 05, 2023 0.9988 1.048 0.9593 0.9694 60,522 -0.08(-7.48%)
Sep 01, 2023 1.058 1.077 1.028 1.048 24,962 +0.00(+0.00%)
Aug 31, 2023 1.048 1.087 1.048 1.048 26,525 -0.01(-0.93%)
Aug 30, 2023 1.038 1.102 1.038 1.058 48,406 -0.02(-2.26%)
Aug 29, 2023 1.058 1.087 1.048 1.082 40,857 +0.00(+0.00%)
Aug 28, 2023 1.101 1.126 1.067 1.082 32,617 -0.02(-2.21%)
Aug 25, 2023 1.146 1.146 1.101 1.106 2,032 +0.03(+2.73%)
Aug 24, 2023 1.136 1.146 1.077 1.077 24,413 -0.09(-7.56%)
Aug 23, 2023 1.126 1.175 1.116 1.165 22,159 +0.04(+3.93%)
Aug 22, 2023 1.126 1.126 1.102 1.121 20,334 -0.02(-2.02%)
Aug 21, 2023 1.126 1.175 1.116 1.144 32,106 -0.05(-4.21%)
Aug 18, 2023 1.126 1.204 1.126 1.195 19,117 +0.03(+2.52%)
Aug 17, 2023 1.126 1.234 1.126 1.165 32,643 -0.04(-3.25%)
Aug 16, 2023 1.097 1.214 1.087 1.204 23,243 +0.10(+9.33%)
Aug 15, 2023 1.165 1.190 1.087 1.102 26,366 -0.06(-5.47%)
Aug 14, 2023 1.234 1.244 1.087 1.165 75,996 -0.11(-8.45%)
Aug 11, 2023 1.253 1.273 1.244 1.273 23,546 -0.01(-0.76%)
Aug 10, 2023 1.278 1.302 1.253 1.283 20,122 +0.01(+0.76%)
Aug 09, 2023 1.244 1.283 1.234 1.273 20,576 -0.02(-1.51%)
Aug 08, 2023 1.273 1.292 1.235 1.292 9,850 +0.01(+0.76%)
Aug 07, 2023 1.292 1.302 1.224 1.283 23,394 -0.06(-4.38%)
Aug 04, 2023 1.292 1.341 1.292 1.341 24,652 +0.02(+1.48%)
Aug 03, 2023 1.351 1.361 1.312 1.322 16,044 -0.01(-0.74%)
Aug 02, 2023 1.351 1.351 1.302 1.332 19,357 +0.01(+0.74%)
Aug 01, 2023 1.449 1.449 1.302 1.322 33,601 -0.08(-5.59%)
Jul 31, 2023 1.381 1.448 1.381 1.400 13,935 -0.02(-1.38%)
Jul 28, 2023 1.341 1.439 1.341 1.420 20,867 +0.07(+5.07%)
Jul 27, 2023 1.361 1.371 1.312 1.351 29,088 -0.03(-2.13%)
Jul 26, 2023 1.371 1.439 1.332 1.381 24,685 -0.06(-4.08%)
Jul 25, 2023 1.400 1.439 1.354 1.439 29,265 +0.04(+2.80%)
Jul 24, 2023 1.469 1.469 1.381 1.400 29,741 -0.07(-4.67%)
Jul 21, 2023 1.469 1.496 1.430 1.469 37,572 -0.02(-1.48%)
Jul 20, 2023 1.469 1.508 1.430 1.491 28,283 +0.01(+0.83%)
Jul 19, 2023 1.449 1.488 1.420 1.479 21,435 +0.02(+1.34%)
Jul 18, 2023 1.420 1.496 1.410 1.459 23,666 +0.00(+0.01%)
Jul 17, 2023 1.449 1.518 1.449 1.459 18,844 -0.00(-0.01%)
Jul 14, 2023 1.479 1.537 1.459 1.459 35,380 -0.01(-0.77%)
Jul 13, 2023 1.547 1.606 1.449 1.470 98,323 -0.07(-4.36%)
Jul 12, 2023 1.537 1.567 1.479 1.537 30,396 -0.00(-0.02%)
Jul 11, 2023 1.549 1.554 1.498 1.538 27,325 +0.04(+2.63%)
Jul 10, 2023 1.479 1.588 1.465 1.498 33,376 +0.02(+1.32%)
Jul 07, 2023 1.498 1.547 1.469 1.479 30,015 +0.00(+0.01%)
Jul 06, 2023 1.469 1.488 1.430 1.479 21,587 +0.01(+0.67%)
Jul 05, 2023 1.400 1.469 1.371 1.469 73,081 +0.06(+4.17%)
Jul 03, 2023 1.420 1.420 1.332 1.410 14,797 +0.01(+0.70%)
Jun 30, 2023 1.439 1.439 1.390 1.400 27,353 -0.03(-2.05%)
Jun 29, 2023 1.479 1.518 1.322 1.430 180,045 -0.05(-3.31%)
Jun 28, 2023 1.479 1.586 1.479 1.479 109,277 -0.06(-3.82%)
Jun 27, 2023 1.576 1.596 1.498 1.537 50,417 -0.05(-3.09%)
Jun 26, 2023 1.518 1.606 1.479 1.586 413,252 +0.02(+1.57%)
Jun 23, 2023 1.606 1.616 1.469 1.562 54,941 -0.03(-2.15%)
Jun 22, 2023 1.528 1.635 1.528 1.596 113,932 +0.04(+2.52%)
Jun 21, 2023 1.537 1.606 1.469 1.557 116,499 +0.02(+1.27%)
Jun 20, 2023 1.430 1.547 1.420 1.537 80,380 +0.10(+6.80%)
Jun 16, 2023 1.508 1.513 1.439 1.439 57,386 -0.05(-3.29%)
Jun 15, 2023 1.488 1.537 1.449 1.488 50,767 +0.52(+53.54%)
May 08, 2023 0.8910 0.9988 0.8910 0.9694 61,484 +0.00(+0.00%)
May 05, 2023 1.018 1.018 0.9400 0.9694 15,094 -0.01(-1.00%)
May 04, 2023 0.9792 0.9890 0.9106 0.9792 30,392 -0.03(-2.91%)
May 03, 2023 0.9694 1.048 0.9739 1.009 11,159 +0.02(+1.59%)
May 02, 2023 0.9792 1.038 0.9792 0.9928 32,357 -0.02(-1.56%)
May 01, 2023 0.9596 1.038 0.8614 1.009 87,807 +0.04(+4.57%)
Apr 28, 2023 0.8812 1.018 0.8812 0.9645 45,209 +0.08(+8.96%)
Apr 27, 2023 0.9008 0.9008 0.8812 0.8852 24,755 -0.05(-4.84%)
Apr 26, 2023 0.8909 0.9681 0.7985 0.9302 131,587 +0.07(+8.73%)
Apr 25, 2023 0.9498 0.9694 0.8555 0.8555 48,195 -0.09(-9.93%)
Apr 24, 2023 1.048 1.048 0.7932 0.9498 158,871 -0.13(-11.82%)
Apr 21, 2023 1.028 1.077 0.9694 1.077 61,110 +0.00(+0.00%)
Apr 20, 2023 0.9988 1.077 0.9988 1.077 64,011 -0.03(-2.66%)
Apr 19, 2023 1.048 1.126 1.048 1.106 143,493 +0.03(+2.73%)
Apr 18, 2023 1.058 1.126 1.048 1.077 142,399 +0.02(+1.85%)
Apr 17, 2023 1.009 1.078 0.9988 1.058 131,662 +0.06(+5.78%)
Apr 14, 2023 0.9509 1.155 0.9509 0.9997 757,186 -0.17(-14.20%)
Apr 13, 2023 1.224 1.273 1.067 1.165 1,343,288 -0.21(-15.00%)
Apr 12, 2023 1.762 1.762 1.175 1.371 18,569,488 +0.51(+59.07%)
Apr 11, 2023 0.8739 0.8910 0.8617 0.8618 3,879,627 +0.03(+3.54%)
Apr 10, 2023 0.8945 0.8945 0.8323 0.8323 3,496 -0.02(-2.30%)
Apr 06, 2023 0.8617 0.8716 0.8323 0.8519 2,502 -0.06(-6.95%)
Apr 05, 2023 0.8739 0.9155 0.8738 0.9155 1,596 +0.02(+2.19%)
Apr 04, 2023 0.9204 0.9413 0.8666 0.8959 5,817 -0.01(-1.61%)
Apr 03, 2023 0.9302 0.9694 0.8812 0.9106 23,801 -0.03(-3.63%)
Mar 31, 2023 0.9694 0.9791 0.9411 0.9449 4,448 -0.03(-3.50%)
Mar 30, 2023 0.9988 1.048 0.9741 0.9792 21,222 -0.02(-1.96%)
Mar 29, 2023 0.9694 1.018 0.9694 0.9988 2,074 +0.03(+3.03%)
Mar 28, 2023 0.9381 1.008 0.9381 0.9694 4,365 -0.03(-2.94%)
Mar 27, 2023 0.9694 1.018 0.9400 0.9988 8,334 -0.02(-1.92%)
Mar 24, 2023 0.8910 1.077 0.8323 1.018 15,745 +0.10(+10.64%)
Mar 23, 2023 0.9400 1.009 0.9204 0.9204 2,538 -0.09(-8.74%)
Mar 22, 2023 0.9204 1.018 0.8812 1.009 19,755 +0.09(+9.28%)
Mar 21, 2023 0.8323 0.9400 0.8323 0.9229 11,133 +0.01(+1.34%)
Mar 20, 2023 0.8030 0.9596 0.8030 0.9106 7,702 +0.02(+2.42%)
Mar 17, 2023 0.9009 0.9013 0.8323 0.8891 17,103 +0.04(+4.30%)
Mar 16, 2023 0.8809 0.9253 0.8422 0.8525 15,800 -0.06(-6.39%)
Mar 15, 2023 0.8617 0.9106 0.8617 0.9106 853 +0.02(+2.20%)
Mar 14, 2023 0.8812 0.9571 0.8519 0.8910 8,998 -0.04(-4.21%)
Mar 13, 2023 1.020 1.020 0.9302 0.9302 5,282 -0.03(-3.06%)
Mar 10, 2023 0.9988 1.012 0.9498 0.9596 8,445 -0.04(-3.93%)
Mar 09, 2023 0.9988 1.018 0.9987 0.9988 10,162 +0.02(+2.01%)
Mar 08, 2023 0.9793 0.9891 0.9792 0.9792 20,866 -0.04(-3.85%)
Mar 07, 2023 1.097 1.097 1.018 1.018 2,162 -0.07(-6.08%)
Mar 06, 2023 1.069 1.097 1.067 1.084 6,332 +0.03(+2.73%)
Mar 03, 2023 1.055 1.055 1.055 1.055 932 +0.01(+0.74%)
Mar 02, 2023 0.9890 1.058 0.9890 1.048 10,574 +0.01(+0.94%)
Mar 01, 2023 0.9792 1.067 0.9792 1.038 15,047 -0.01(-0.93%)
Feb 28, 2023 1.028 1.097 0.9792 1.048 18,332 +0.04(+3.98%)
Feb 27, 2023 1.001 1.009 0.9498 1.008 29,079 +0.01(+0.88%)
Feb 24, 2023 1.028 1.028 0.9792 0.9988 7,619 -0.04(-3.77%)
Feb 23, 2023 1.036 1.062 1.009 1.038 9,616 -0.01(-0.93%)
Feb 22, 2023 1.067 1.077 1.048 1.048 4,242 -0.06(-5.31%)
Feb 21, 2023 1.038 1.116 1.038 1.106 17,733 +0.00(+0.00%)
Feb 17, 2023 1.097 1.106 1.048 1.106 2,444 -0.01(-0.88%)
Feb 16, 2023 1.087 1.146 1.087 1.116 6,091 +0.01(+0.88%)
Feb 15, 2023 1.136 1.136 1.077 1.106 7,840 +0.00(+0.00%)
Feb 14, 2023 1.038 1.106 1.001 1.106 21,646 +0.03(+2.79%)
Feb 13, 2023 1.077 1.151 1.018 1.076 22,188 -0.05(-4.41%)
Feb 10, 2023 1.146 1.185 1.097 1.126 17,467 -0.06(-4.96%)
Feb 09, 2023 1.361 1.606 0.9498 1.185 290,704 +0.06(+5.22%)
Feb 08, 2023 1.146 1.146 1.038 1.126 28,263 +0.03(+2.68%)
Feb 07, 2023 1.214 1.286 1.037 1.097 121,126 -0.14(-11.11%)
Feb 06, 2023 1.361 1.361 1.136 1.234 66,064 -0.17(-11.89%)
Feb 03, 2023 1.273 1.469 1.234 1.400 164,611 +0.13(+9.99%)
Feb 02, 2023 1.322 1.322 1.175 1.273 64,744 +0.04(+3.18%)
Feb 01, 2023 1.126 1.263 1.106 1.234 46,187 +0.09(+7.69%)
Jan 31, 2023 1.106 1.175 1.077 1.146 41,490 +0.04(+3.54%)
Jan 30, 2023 1.087 1.126 1.048 1.106 39,763 +0.01(+0.89%)
Jan 27, 2023 1.106 1.106 1.028 1.097 19,637 +0.02(+1.82%)
Jan 26, 2023 1.067 1.097 1.067 1.077 46,067 -0.02(-1.82%)
Jan 25, 2023 1.106 1.126 1.028 1.097 34,605 -0.03(-3.00%)
Jan 24, 2023 1.155 1.234 1.058 1.131 219,925 -0.00(-0.43%)
Jan 23, 2023 1.175 1.195 1.116 1.136 92,066 +0.02(+2.20%)
Jan 20, 2023 1.195 1.195 1.018 1.111 132,836 -0.04(-3.81%)
Jan 19, 2023 0.9694 1.165 0.9303 1.155 258,804 +0.18(+18.59%)
Jan 18, 2023 0.9890 1.180 0.9498 0.9743 103,707 -0.04(-4.33%)
Jan 17, 2023 1.028 1.097 0.9380 1.018 84,675 +0.03(+2.97%)
Jan 13, 2023 0.8812 1.379 0.8715 0.9890 1,068,528 +0.17(+20.97%)
Jan 12, 2023 0.9302 0.9302 0.8029 0.8175 42,266 -0.03(-3.48%)
Jan 11, 2023 0.8812 0.8812 0.8127 0.8470 25,484 -0.03(-3.70%)
Jan 10, 2023 0.8617 0.8812 0.8286 0.8795 23,252 +0.07(+8.18%)
Jan 09, 2023 0.8127 0.8715 0.8127 0.8130 47,139 +0.02(+2.54%)
Jan 06, 2023 0.8519 0.8812 0.7714 0.7928 60,138 -0.01(-1.40%)
Jan 05, 2023 0.8225 0.8226 0.7833 0.8041 7,323 -0.03(-3.39%)
Jan 04, 2023 0.8421 0.8910 0.8323 0.8323 2,729 -0.03(-3.95%)
Jan 03, 2023 0.8812 0.8812 0.8323 0.8666 5,890 -0.02(-2.75%)
Dec 30, 2022 0.9302 0.9302 0.8136 0.8910 27,595 -0.04(-4.21%)
Dec 29, 2022 0.8421 0.9302 0.8323 0.9302 23,502 +0.06(+6.77%)
Dec 28, 2022 0.8323 0.8813 0.7833 0.8713 32,995 +0.08(+9.85%)
Dec 27, 2022 0.8043 0.9791 0.7931 0.7931 16,300 -0.01(-1.22%)
Dec 23, 2022 0.8029 0.8323 0.7941 0.8029 9,555 +0.01(+1.23%)
Dec 22, 2022 0.8029 0.8176 0.7931 0.7931 3,242 -0.08(-8.73%)
Dec 21, 2022 0.8502 0.8910 0.7858 0.8690 20,110 +0.06(+7.32%)
Dec 20, 2022 0.8372 0.8667 0.7638 0.8098 44,513 +0.04(+4.68%)
Dec 19, 2022 0.9204 0.9400 0.7638 0.7735 31,442 -0.13(-14.13%)
Dec 16, 2022 0.8812 0.9498 0.8422 0.9008 35,105 +0.09(+10.83%)
Dec 15, 2022 0.9793 0.9988 0.8128 0.8128 59,570 -0.21(-20.18%)
Dec 14, 2022 1.087 1.129 0.9498 1.018 64,639 -0.06(-5.46%)
Dec 13, 2022 0.9890 1.087 0.9890 1.077 25,303 +0.02(+1.85%)
Dec 12, 2022 1.077 1.077 0.9792 1.058 14,237 +0.00(+0.00%)
Dec 09, 2022 0.9695 1.058 0.9695 1.058 35,187 +0.07(+6.93%)
Dec 08, 2022 1.048 1.048 0.9792 0.9890 20,091 -0.06(-5.61%)
Dec 07, 2022 1.058 1.058 0.9988 1.048 45,213 -0.03(-2.73%)
Dec 06, 2022 1.028 1.126 1.028 1.077 73,077 +0.04(+3.77%)
Dec 05, 2022 1.018 1.067 1.018 1.038 25,708 -0.07(-6.19%)
Dec 02, 2022 1.069 1.146 1.069 1.106 16,969 +0.03(+2.73%)
Dec 01, 2022 1.077 1.097 1.048 1.077 19,114 +0.01(+0.92%)
Nov 30, 2022 1.028 1.074 1.018 1.067 11,385 +0.05(+4.81%)
Nov 29, 2022 1.038 1.097 1.009 1.018 44,418 -0.10(-8.77%)
Nov 28, 2022 1.106 1.116 1.038 1.116 21,680 -0.01(-0.87%)
Nov 25, 2022 1.018 1.126 1.018 1.126 15,510 +0.00(+0.00%)
Nov 23, 2022 0.9351 1.136 0.9351 1.126 81,646 +0.14(+13.86%)
Nov 22, 2022 1.009 1.018 0.9792 0.9890 27,437 -0.06(-5.61%)
Nov 21, 2022 0.9792 1.058 0.9694 1.048 32,387 +0.05(+5.42%)
Nov 18, 2022 1.058 1.058 0.9890 0.9939 12,727 -0.08(-7.73%)
Nov 17, 2022 1.009 1.146 0.9988 1.077 26,276 +0.05(+4.76%)
Nov 16, 2022 1.106 1.106 0.9890 1.028 55,948 -0.04(-3.67%)
Nov 15, 2022 1.106 1.106 1.018 1.067 78,443 -0.04(-3.54%)
Nov 14, 2022 1.146 1.253 1.077 1.106 48,787 -0.15(-11.72%)
Nov 11, 2022 1.234 1.322 1.234 1.253 45,029 +0.00(+0.00%)
Nov 10, 2022 1.234 1.371 1.116 1.253 139,538 +0.03(+2.40%)
Nov 09, 2022 1.567 1.645 1.155 1.224 160,642 -0.34(-21.88%)
Nov 08, 2022 1.576 1.616 1.498 1.567 114,697 -0.02(-1.23%)
Nov 07, 2022 1.537 1.625 1.430 1.586 75,602 -0.03(-1.93%)
Nov 04, 2022 1.684 1.685 1.518 1.617 96,838 -0.11(-6.62%)
Nov 03, 2022 1.567 1.753 1.381 1.732 130,015 +0.12(+7.21%)
Nov 02, 2022 1.714 1.714 1.283 1.616 346,167 -0.03(-1.79%)
Nov 01, 2022 1.547 1.929 1.547 1.645 839,298 -0.08(-4.55%)
Oct 31, 2022 1.596 1.811 1.518 1.723 1,257,827 -0.10(-5.38%)
Oct 28, 2022 1.782 1.851 1.381 1.821 13,110,764 +0.34(+23.18%)
Oct 27, 2022 1.087 2.340 1.038 1.479 26,892,728 +0.53(+55.67%)
Oct 26, 2022 0.8524 0.9498 0.7917 0.9498 6,919 -0.01(-0.92%)
Oct 25, 2022 0.8274 1.009 0.8274 0.9586 15,482 +0.05(+5.27%)
Oct 24, 2022 0.9106 0.9302 0.8812 0.9106 4,221 -0.01(-1.06%)
Oct 21, 2022 0.9106 0.9674 0.9106 0.9204 2,853 +0.01(+1.02%)
Oct 20, 2022 0.9209 0.9209 0.9106 0.9111 3,022 -0.12(-11.38%)
Oct 19, 2022 1.028 1.028 0.9106 1.028 6,538 +0.03(+2.94%)
Oct 18, 2022 0.9596 1.048 0.9498 0.9988 5,946 -0.01(-0.97%)
Oct 17, 2022 0.9008 1.116 0.9008 1.009 16,713 +0.11(+11.96%)
Oct 14, 2022 0.9186 0.9889 0.9008 0.9008 5,479 +0.00(+0.00%)
Oct 13, 2022 0.9008 0.9498 0.9008 0.9008 6,357 -0.05(-5.15%)
Oct 12, 2022 0.9057 0.9890 0.9057 0.9498 6,896 -0.06(-6.28%)
Oct 11, 2022 0.9890 1.067 0.9596 1.013 4,070 -0.01(-1.43%)
Oct 10, 2022 1.048 1.126 0.9596 1.028 19,615 -0.03(-2.78%)
Oct 07, 2022 1.066 1.066 1.009 1.058 3,724 +0.01(+0.93%)
Oct 06, 2022 1.165 1.195 0.8833 1.048 64,284 -0.12(-10.08%)
Oct 05, 2022 1.155 1.224 1.097 1.165 2,537 -0.04(-3.25%)
Oct 04, 2022 1.175 1.322 1.048 1.204 8,868 +0.09(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.