Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.640
+0.090 (+5.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.140
1.180
1.130
1.150
110,521
+0.01(+0.88%)
Sep 29, 2022
1.190
1.210
1.130
1.140
241,744
-0.07(-5.79%)
Sep 28, 2022
1.290
1.290
1.190
1.210
173,159
-0.04(-3.20%)
Sep 27, 2022
1.270
1.270
1.180
1.250
173,398
+0.06(+5.04%)
Sep 26, 2022
1.190
1.250
1.175
1.190
146,153
-0.03(-2.46%)
Sep 23, 2022
1.230
1.230
1.160
1.220
282,447
-0.01(-0.81%)
Sep 22, 2022
1.340
1.360
1.230
1.230
561,958
-0.10(-7.52%)
Sep 21, 2022
1.320
1.390
1.300
1.330
234,453
+0.02(+1.53%)
Sep 20, 2022
1.310
1.340
1.300
1.310
109,645
-0.02(-1.50%)
Sep 19, 2022
1.350
1.360
1.310
1.330
107,247
-0.02(-1.48%)
Sep 16, 2022
1.360
1.400
1.310
1.350
313,109
-0.03(-2.17%)
Sep 15, 2022
1.380
1.410
1.350
1.380
161,053
+0.00(+0.00%)
Sep 14, 2022
1.360
1.405
1.340
1.380
166,232
+0.02(+1.47%)
Sep 13, 2022
1.350
1.385
1.340
1.360
228,603
-0.03(-2.16%)
Sep 12, 2022
1.350
1.420
1.350
1.390
183,669
+0.04(+2.96%)
Sep 09, 2022
1.420
1.440
1.340
1.350
405,895
-0.01(-0.74%)
Sep 08, 2022
1.240
1.380
1.240
1.360
276,766
+0.11(+8.80%)
Sep 07, 2022
1.250
1.270
1.220
1.250
138,423
+0.00(+0.00%)
Sep 06, 2022
1.250
1.270
1.220
1.250
218,430
-0.01(-0.79%)
Sep 02, 2022
1.310
1.330
1.260
1.260
209,817
-0.04(-3.45%)
Sep 01, 2022
1.370
1.370
1.280
1.305
297,764
-0.08(-6.12%)
Aug 31, 2022
1.390
1.420
1.360
1.390
151,710
-0.01(-0.71%)
Aug 30, 2022
1.430
1.431
1.370
1.400
218,289
-0.03(-2.10%)
Aug 29, 2022
1.400
1.449
1.390
1.430
145,589
+0.01(+0.70%)
Aug 26, 2022
1.470
1.474
1.400
1.420
277,954
-0.05(-3.40%)
Aug 25, 2022
1.480
1.550
1.450
1.470
377,810
+0.00(+0.00%)
Aug 24, 2022
1.380
1.480
1.380
1.470
296,628
+0.07(+5.00%)
Aug 23, 2022
1.320
1.400
1.320
1.400
347,345
+0.08(+6.06%)
Aug 22, 2022
1.310
1.400
1.270
1.320
481,704
+0.00(+0.00%)
Aug 19, 2022
1.440
1.440
1.310
1.320
625,956
-0.12(-8.33%)
Aug 18, 2022
1.430
1.450
1.380
1.440
368,030
+0.00(+0.00%)
Aug 17, 2022
1.480
1.480
1.400
1.440
518,813
-0.06(-4.00%)
Aug 16, 2022
1.490
1.550
1.440
1.500
814,423
-0.04(-2.60%)
Aug 15, 2022
1.660
1.700
1.400
1.540
2,103,470
-0.03(-1.91%)
Aug 12, 2022
1.450
1.590
1.420
1.570
1,158,290
+0.18(+12.95%)
Aug 11, 2022
1.390
1.450
1.365
1.390
486,346
+0.03(+2.21%)
Aug 10, 2022
1.240
1.370
1.230
1.360
534,525
+0.12(+9.68%)
Aug 09, 2022
1.280
1.310
1.200
1.240
370,786
-0.06(-4.62%)
Aug 08, 2022
1.270
1.330
1.250
1.300
448,510
+0.05(+4.00%)
Aug 05, 2022
1.240
1.275
1.225
1.250
230,450
+0.00(+0.00%)
Aug 04, 2022
1.220
1.270
1.210
1.250
260,065
+0.04(+3.31%)
Aug 03, 2022
1.210
1.236
1.195
1.210
285,756
+0.01(+0.83%)
Aug 02, 2022
1.190
1.220
1.150
1.200
217,107
+0.01(+0.84%)
Aug 01, 2022
1.230
1.230
1.180
1.190
267,125
-0.03(-2.46%)
Jul 29, 2022
1.240
1.270
1.210
1.220
254,151
-0.05(-3.94%)
Jul 28, 2022
1.210
1.280
1.210
1.270
349,300
+0.08(+6.72%)
Jul 27, 2022
1.170
1.200
1.155
1.190
175,793
+0.04(+3.48%)
Jul 26, 2022
1.180
1.180
1.130
1.150
318,218
-0.03(-2.54%)
Jul 25, 2022
1.170
1.190
1.130
1.180
171,282
+0.02(+1.72%)
Jul 22, 2022
1.270
1.270
1.150
1.160
267,800
-0.10(-7.94%)
Jul 21, 2022
1.250
1.279
1.240
1.260
296,473
-0.01(-0.79%)
Jul 20, 2022
1.230
1.280
1.220
1.270
387,787
+0.05(+4.10%)
Jul 19, 2022
1.170
1.230
1.150
1.220
252,783
+0.07(+6.09%)
Jul 18, 2022
1.150
1.190
1.150
1.150
187,130
+0.01(+0.88%)
Jul 15, 2022
1.130
1.180
1.105
1.140
195,782
-0.01(-0.87%)
Jul 14, 2022
1.160
1.170
1.120
1.150
237,602
-0.03(-2.54%)
Jul 13, 2022
1.180
1.190
1.140
1.180
272,946
+0.00(+0.00%)
Jul 12, 2022
1.230
1.250
1.170
1.180
399,579
-0.05(-4.07%)
Jul 11, 2022
1.150
1.230
1.130
1.230
424,936
+0.04(+3.36%)
Jul 08, 2022
1.160
1.213
1.140
1.190
245,847
+0.05(+4.39%)
Jul 07, 2022
1.100
1.160
1.100
1.140
230,010
+0.03(+2.70%)
Jul 06, 2022
1.110
1.120
1.080
1.110
122,656
-0.01(-0.89%)
Jul 05, 2022
1.050
1.120
1.020
1.120
402,777
+0.07(+6.67%)
Jul 01, 2022
1.050
1.095
1.030
1.050
325,746
-0.02(-1.87%)
Jun 30, 2022
1.070
1.103
1.050
1.070
261,707
-0.04(-3.60%)
Jun 29, 2022
1.130
1.130
1.080
1.110
258,184
-0.02(-1.77%)
Jun 28, 2022
1.280
1.290
1.120
1.130
656,569
-0.12(-9.60%)
Jun 27, 2022
1.200
1.250
1.200
1.250
188,325
+0.03(+2.46%)
Jun 24, 2022
1.220
1.240
1.200
1.220
254,542
+0.01(+0.83%)
Jun 23, 2022
1.170
1.225
1.140
1.210
285,239
+0.05(+4.31%)
Jun 22, 2022
1.130
1.160
1.121
1.160
154,786
+0.01(+0.87%)
Jun 21, 2022
1.150
1.170
1.110
1.150
529,688
+0.05(+4.55%)
Jun 17, 2022
1.070
1.125
1.065
1.100
1,684,872
+0.05(+4.76%)
Jun 16, 2022
1.090
1.100
1.030
1.050
669,680
-0.08(-7.08%)
Jun 15, 2022
1.130
1.170
1.100
1.130
533,084
-0.01(-0.88%)
Jun 14, 2022
1.180
1.200
1.130
1.140
266,598
-0.05(-4.20%)
Jun 13, 2022
1.160
1.200
1.111
1.190
648,540
-0.05(-4.03%)
Jun 10, 2022
1.240
1.280
1.190
1.240
451,612
-0.07(-5.34%)
Jun 09, 2022
1.380
1.380
1.290
1.310
424,902
-0.07(-5.07%)
Jun 08, 2022
1.290
1.400
1.290
1.380
786,496
+0.10(+7.81%)
Jun 07, 2022
1.270
1.310
1.240
1.280
401,712
-0.01(-0.78%)
Jun 06, 2022
1.340
1.340
1.270
1.290
686,688
-0.01(-0.77%)
Jun 03, 2022
1.240
1.300
1.201
1.300
699,567
+0.05(+4.00%)
Jun 02, 2022
1.180
1.280
1.170
1.250
1,085,767
+0.09(+7.76%)
Jun 01, 2022
1.140
1.170
1.095
1.160
463,734
+0.02(+1.75%)
May 31, 2022
1.130
1.170
1.080
1.140
789,739
+0.01(+0.88%)
May 27, 2022
1.080
1.140
1.075
1.130
652,616
+0.05(+4.63%)
May 26, 2022
1.100
1.120
1.060
1.080
632,159
-0.01(-0.92%)
May 25, 2022
0.9900
1.090
0.9900
1.090
407,268
+0.10(+10.44%)
May 24, 2022
1.010
1.020
0.9606
0.9870
633,039
-0.06(-6.00%)
May 23, 2022
1.020
1.070
1.010
1.050
925,071
+0.00(+0.00%)
May 20, 2022
1.180
1.180
1.030
1.050
1,472,275
-0.11(-9.48%)
May 19, 2022
1.170
1.200
1.080
1.160
10,930,737
+0.09(+8.41%)
May 18, 2022
1.050
1.090
1.020
1.070
640,613
+0.02(+1.90%)
May 17, 2022
0.9900
1.070
0.9900
1.050
772,151
+0.09(+9.72%)
May 16, 2022
1.100
1.100
0.9570
0.9570
1,375,636
-0.15(-13.78%)
May 13, 2022
1.120
1.160
0.9494
1.110
2,712,437
+0.15(+15.64%)
May 12, 2022
1.000
1.010
0.9208
0.9599
1,327,281
-0.05(-4.96%)
May 11, 2022
1.090
1.100
1.000
1.010
990,718
-0.05(-4.72%)
May 10, 2022
1.060
1.100
1.010
1.060
921,892
+0.06(+6.00%)
May 09, 2022
1.070
1.070
1.000
1.000
863,285
-0.08(-7.41%)
May 06, 2022
1.110
1.110
1.060
1.080
834,805
-0.03(-2.70%)
May 05, 2022
1.150
1.155
1.100
1.110
328,625
-0.07(-5.93%)
May 04, 2022
1.170
1.200
1.125
1.180
423,612
+0.03(+2.61%)
May 03, 2022
1.150
1.170
1.130
1.150
267,228
+0.01(+0.88%)
May 02, 2022
1.110
1.150
1.090
1.140
310,203
+0.03(+2.70%)
Apr 29, 2022
1.130
1.190
1.090
1.110
489,896
-0.03(-2.63%)
Apr 28, 2022
1.140
1.140
1.050
1.140
530,614
+0.03(+2.70%)
Apr 27, 2022
1.160
1.170
1.100
1.110
462,586
-0.03(-2.63%)
Apr 26, 2022
1.190
1.190
1.130
1.140
417,157
-0.06(-5.00%)
Apr 25, 2022
1.160
1.210
1.145
1.200
463,178
+0.03(+2.56%)
Apr 22, 2022
1.190
1.225
1.170
1.170
592,622
-0.04(-3.31%)
Apr 21, 2022
1.270
1.410
1.200
1.210
2,378,301
-0.03(-2.42%)
Apr 20, 2022
1.250
1.295
1.240
1.240
369,421
-0.01(-0.80%)
Apr 19, 2022
1.200
1.279
1.190
1.250
346,231
+0.03(+2.46%)
Apr 18, 2022
1.220
1.230
1.180
1.220
519,306
+0.00(+0.00%)
Apr 14, 2022
1.330
1.350
1.220
1.220
1,937,891
+0.01(+0.83%)
Apr 13, 2022
1.240
1.280
1.210
1.210
584,222
+0.00(+0.00%)
Apr 12, 2022
1.240
1.260
1.200
1.210
739,524
+0.06(+5.22%)
Apr 11, 2022
1.180
1.220
1.150
1.150
365,421
-0.04(-3.36%)
Apr 08, 2022
1.160
1.205
1.140
1.190
522,153
+0.02(+1.71%)
Apr 07, 2022
1.190
1.230
1.130
1.170
681,212
-0.03(-2.50%)
Apr 06, 2022
1.290
1.300
1.190
1.200
973,827
-0.08(-6.25%)
Apr 05, 2022
1.450
1.450
1.280
1.280
1,057,093
-0.14(-9.86%)
Apr 04, 2022
1.300
1.440
1.250
1.420
1,862,036
+0.18(+14.52%)
Apr 01, 2022
1.320
1.339
1.220
1.240
762,800
-0.04(-3.13%)
Mar 31, 2022
1.270
1.410
1.260
1.280
1,891,566
+0.00(+0.00%)
Mar 30, 2022
1.240
1.340
1.240
1.280
1,379,014
+0.04(+3.23%)
Mar 29, 2022
1.220
1.250
1.205
1.240
641,898
+0.06(+5.08%)
Mar 28, 2022
1.200
1.210
1.130
1.180
918,574
+0.01(+0.85%)
Mar 25, 2022
1.200
1.235
1.165
1.170
678,436
-0.04(-3.31%)
Mar 24, 2022
1.240
1.245
1.180
1.210
635,588
-0.02(-1.63%)
Mar 23, 2022
1.250
1.280
1.210
1.230
755,393
-0.02(-1.60%)
Mar 22, 2022
1.210
1.280
1.210
1.250
761,436
+0.06(+5.04%)
Mar 21, 2022
1.270
1.300
1.180
1.190
873,553
+0.02(+1.71%)
Mar 18, 2022
1.230
1.310
1.170
1.170
2,823,430
-0.05(-4.10%)
Mar 17, 2022
1.230
1.300
1.170
1.220
1,786,066
-0.02(-1.61%)
Mar 16, 2022
1.170
1.250
1.125
1.240
1,273,742
+0.17(+15.89%)
Mar 15, 2022
1.070
1.080
1.020
1.070
521,750
+0.01(+0.94%)
Mar 14, 2022
1.180
1.180
1.060
1.060
951,230
-0.13(-10.92%)
Mar 11, 2022
1.360
1.380
1.180
1.190
777,596
-0.17(-12.50%)
Mar 10, 2022
1.370
1.310
1.360
794,504
-0.03(-2.16%)
Mar 09, 2022
1.390
1.450
1.300
1.390
2,038,503
+0.04(+2.96%)
Mar 08, 2022
1.320
1.650
1.280
1.350
5,274,891
+0.11(+8.87%)
Mar 07, 2022
1.150
1.306
1.120
1.240
1,477,362
+0.09(+7.83%)
Mar 04, 2022
1.210
1.240
1.150
1.150
354,538
-0.08(-6.50%)
Mar 03, 2022
1.300
1.300
1.220
1.230
258,809
-0.07(-5.38%)
Mar 02, 2022
1.270
1.310
1.230
1.300
396,173
+0.03(+2.36%)
Mar 01, 2022
1.300
1.300
1.215
1.270
389,971
-0.02(-1.55%)
Feb 28, 2022
1.250
1.330
1.250
1.290
659,439
+0.03(+2.38%)
Feb 25, 2022
1.185
1.280
1.240
1.260
372,351
+0.04(+3.28%)
Feb 24, 2022
1.040
1.230
1.020
1.220
726,218
+0.07(+6.09%)
Feb 23, 2022
1.150
1.190
1.140
1.150
529,917
+0.00(+0.00%)
Feb 22, 2022
1.210
1.250
1.150
1.150
717,542
-0.10(-8.00%)
Feb 18, 2022
1.250
0
-0.02(-1.57%)
Feb 17, 2022
1.310
1.349
1.260
1.270
465,423
-0.09(-6.62%)
Feb 16, 2022
1.300
1.380
1.280
1.360
588,850
+0.04(+3.03%)
Feb 15, 2022
1.210
1.340
1.210
1.320
522,443
+0.12(+10.00%)
Feb 14, 2022
1.230
1.270
1.200
1.200
751,739
-0.04(-3.23%)
Feb 11, 2022
1.300
1.320
1.210
1.240
691,967
-0.06(-4.62%)
Feb 10, 2022
1.300
1.380
1.270
1.300
1,085,439
-0.04(-2.99%)
Feb 09, 2022
1.290
1.380
1.258
1.340
1,292,123
+0.13(+10.74%)
Feb 08, 2022
1.150
1.240
1.150
1.210
693,608
+0.06(+5.22%)
Feb 07, 2022
1.180
1.220
1.150
1.150
487,987
-0.01(-0.86%)
Feb 04, 2022
1.110
1.160
1.105
1.160
345,742
+0.05(+4.50%)
Feb 03, 2022
1.120
1.110
617,508
-0.04(-3.48%)
Feb 02, 2022
1.240
1.250
1.140
1.150
626,576
-0.08(-6.50%)
Feb 01, 2022
1.230
1.300
1.200
1.230
1,024,366
+0.03(+2.50%)
Jan 31, 2022
1.130
1.240
1.200
734,735
+0.07(+6.19%)
Jan 28, 2022
1.070
1.140
1.040
1.130
629,530
+0.04(+3.67%)
Jan 27, 2022
1.150
1.190
1.080
1.090
703,842
-0.06(-5.22%)
Jan 26, 2022
1.250
1.260
1.120
1.150
1,042,046
-0.02(-1.71%)
Jan 25, 2022
1.160
1.210
1.110
1.170
711,379
+0.02(+1.74%)
Jan 24, 2022
1.030
1.180
0.9926
1.150
1,784,077
+0.08(+7.48%)
Jan 21, 2022
1.160
1.169
1.060
1.070
1,374,528
-0.10(-8.55%)
Jan 20, 2022
1.170
1.300
1.150
1.170
1,115,203
+0.00(+0.00%)
Jan 19, 2022
1.250
1.260
1.160
1.170
802,323
-0.04(-3.31%)
Jan 18, 2022
1.280
1.280
1.190
1.210
673,969
-0.08(-6.20%)
Jan 14, 2022
1.290
0
+0.01(+0.78%)
Jan 13, 2022
1.350
1.389
1.270
1.280
706,213
-0.08(-5.88%)
Jan 12, 2022
1.500
1.520
1.350
1.360
1,367,531
-0.03(-2.16%)
Jan 11, 2022
1.270
1.430
1.270
1.390
1,176,540
+0.08(+6.11%)
Jan 10, 2022
1.360
1.360
1.280
1.310
1,224,036
-0.08(-5.76%)
Jan 07, 2022
1.390
1.440
1.350
1.390
1,299,263
+0.01(+0.72%)
Jan 06, 2022
1.460
1.480
1.360
1.380
1,534,686
-0.08(-5.48%)
Jan 05, 2022
1.560
1.610
1.460
1.460
743,997
-0.10(-6.41%)
Jan 04, 2022
1.620
1.625
1.530
1.560
829,441
-0.03(-1.89%)
Jan 03, 2022
1.550
1.690
1.550
1.590
1,544,845
+0.03(+1.92%)
Dec 31, 2021
1.610
1.630
1.535
1.560
1,165,673
-0.05(-3.11%)
Dec 30, 2021
1.460
1.660
1.440
1.610
2,485,843
+0.15(+10.27%)
Dec 29, 2021
1.590
1.590
1.450
1.460
2,525,038
-0.14(-8.75%)
Dec 28, 2021
1.670
1.730
1.595
1.600
2,009,411
-0.07(-4.19%)
Dec 27, 2021
1.690
1.691
1.639
1.670
1,555,889
-0.02(-1.18%)
Dec 23, 2021
1.710
1.750
1.660
1.690
1,228,187
-0.02(-1.17%)
Dec 22, 2021
1.750
1.780
1.700
1.710
1,119,243
-0.07(-3.93%)
Dec 21, 2021
1.840
1.850
1.735
1.780
2,273,285
+0.05(+2.89%)
Dec 20, 2021
1.720
1.760
1.680
1.730
1,371,707
-0.05(-2.81%)
Dec 17, 2021
1.790
1.850
1.740
1.780
3,377,027
-0.05(-2.73%)
Dec 16, 2021
1.960
1.960
1.780
1.830
1,306,376
-0.07(-3.68%)
Dec 15, 2021
1.950
1.950
1.780
1.900
1,931,987
-0.02(-1.04%)
Dec 14, 2021
2.000
2.025
1.920
1.920
1,061,396
-0.11(-5.42%)
Dec 13, 2021
2.080
2.099
1.990
2.030
1,165,894
-0.03(-1.46%)
Dec 10, 2021
2.050
2.090
2.020
2.060
1,117,502
+0.04(+1.98%)
Dec 09, 2021
2.120
2.280
2.015
2.020
2,164,626
-0.09(-4.27%)
Dec 08, 2021
1.950
2.160
1.900
2.110
2,208,633
+0.12(+6.03%)
Dec 07, 2021
1.800
2.130
1.770
1.990
5,403,524
+0.28(+16.37%)
Dec 06, 2021
1.740
1.790
1.672
1.710
1,471,785
-0.03(-1.72%)
Dec 03, 2021
1.840
1.840
1.690
1.740
1,925,659
-0.14(-7.45%)
Dec 02, 2021
1.840
1.920
1.810
1.880
1,332,987
+0.05(+2.73%)
Dec 01, 2021
2.060
2.070
1.820
1.830
1,933,109
-0.19(-9.41%)
Nov 30, 2021
1.980
2.030
1.910
2.020
1,198,801
+0.01(+0.50%)
Nov 29, 2021
2.040
2.040
1.930
2.010
1,420,010
+0.05(+2.55%)
Nov 26, 2021
1.950
2.000
1.890
1.960
1,231,561
-0.10(-4.85%)
Nov 24, 2021
1.890
2.105
1.841
2.060
2,105,488
+0.19(+10.16%)
Nov 23, 2021
1.990
2.000
1.740
1.870
2,407,475
-0.13(-6.50%)
Nov 22, 2021
2.150
2.160
1.950
2.000
2,347,819
-0.13(-6.10%)
Nov 19, 2021
2.060
2.240
2.050
2.130
2,605,614
+0.09(+4.41%)
Nov 18, 2021
2.100
2.080
2.030
2.040
2,280,196
-0.07(-3.32%)
Nov 17, 2021
2.170
2.231
2.090
2.110
1,763,477
-0.05(-2.31%)
Nov 16, 2021
2.180
2.210
2.100
2.160
2,084,982
+0.00(+0.00%)
Nov 15, 2021
2.330
2.330
2.100
2.160
4,573,711
-0.16(-6.90%)
Nov 12, 2021
2.340
2.360
2.230
2.320
2,650,544
-0.06(-2.52%)
Nov 11, 2021
2.430
2.530
2.330
2.380
5,576,627
+0.04(+1.71%)
Nov 10, 2021
2.480
2.340
3,509,671
-0.14(-5.65%)
Nov 09, 2021
2.920
2.960
2.370
2.480
15,149,887
-0.72(-22.50%)
Nov 08, 2021
2.230
3.570
2.210
3.200
50,355,564
+1.05(+48.84%)
Nov 05, 2021
2.210
2.218
2.120
2.150
956,783
-0.04(-1.83%)
Nov 04, 2021
2.250
2.278
2.181
2.190
1,157,192
-0.03(-1.35%)
Nov 03, 2021
2.270
2.270
2.201
2.220
893,480
-0.05(-2.20%)
Nov 02, 2021
2.250
2.370
2.180
2.270
2,035,969
+0.04(+1.79%)
Nov 01, 2021
2.140
2.250
2.180
2.230
1,300,590
+0.12(+5.69%)
Oct 29, 2021
2.180
2.230
2.075
2.110
2,130,201
-0.11(-4.95%)
Oct 28, 2021
2.110
2.280
2.060
2.220
4,233,309
+0.15(+7.25%)
Oct 27, 2021
2.110
2.160
2.040
2.070
1,156,705
-0.06(-2.82%)
Oct 26, 2021
2.150
2.160
2.130
1,348,639
+0.01(+0.47%)
Oct 25, 2021
2.100
2.180
2.050
2.120
1,914,138
+0.04(+1.92%)
Oct 22, 2021
2.210
2.210
2.080
2.080
1,256,664
-0.14(-6.31%)
Oct 21, 2021
2.220
2.280
2.190
2.220
861,228
-0.01(-0.45%)
Oct 20, 2021
2.250
2.255
2.190
2.230
1,003,096
-0.01(-0.45%)
Oct 19, 2021
2.200
2.270
2.175
2.240
1,297,215
+0.07(+3.23%)
Oct 18, 2021
2.200
2.210
2.120
2.170
1,258,870
-0.04(-1.81%)
Oct 15, 2021
2.290
2.290
2.200
2.210
823,340
-0.07(-3.07%)
Oct 14, 2021
2.330
2.345
2.209
2.280
967,787
-0.02(-0.87%)
Oct 13, 2021
2.380
2.396
2.250
2.300
853,686
-0.07(-2.95%)
Oct 12, 2021
2.230
2.370
2.230
2.370
998,470
+0.15(+6.76%)
Oct 11, 2021
2.200
2.350
2.200
2.220
1,077,149
+0.00(+0.00%)
Oct 08, 2021
2.230
2.290
2.170
2.220
878,044
+0.03(+1.37%)
Oct 07, 2021
2.140
2.270
2.130
2.190
885,117
+0.06(+2.82%)
Oct 06, 2021
2.130
2.180
2.120
2.130
737,216
-0.06(-2.74%)
Oct 05, 2021
2.220
2.270
2.170
2.190
771,302
-0.03(-1.35%)
Oct 04, 2021
2.290
2.300
2.200
2.220
1,247,161
-0.07(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.