Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.599 6.775 6.599 6.655 662,560 +0.09(+1.41%)
Sep 29, 2021 6.655 6.679 6.511 6.562 311,888 -0.06(-0.98%)
Sep 28, 2021 6.692 6.719 6.543 6.627 371,477 -0.16(-2.32%)
Sep 27, 2021 6.886 6.905 6.562 6.784 528,403 -0.15(-2.14%)
Sep 24, 2021 6.905 6.988 6.868 6.933 293,390 +0.00(+0.00%)
Sep 23, 2021 7.044 7.073 6.794 6.933 591,954 -0.05(-0.66%)
Sep 22, 2021 6.655 7.007 6.608 6.979 309,602 +0.39(+5.91%)
Sep 21, 2021 6.618 6.831 6.590 6.590 726,818 +0.06(+0.85%)
Sep 20, 2021 6.886 6.886 6.469 6.534 950,057 -0.47(-6.75%)
Sep 17, 2021 7.081 7.324 6.951 7.007 762,200 -0.05(-0.66%)
Sep 16, 2021 7.285 7.526 7.044 7.053 901,990 -0.26(-3.55%)
Sep 15, 2021 7.693 7.758 7.303 7.313 1,572,782 -0.29(-3.78%)
Sep 14, 2021 7.155 7.619 7.099 7.600 582,938 +0.48(+6.77%)
Sep 13, 2021 7.192 7.220 6.877 7.118 518,743 -0.03(-0.39%)
Sep 10, 2021 7.294 7.507 7.090 7.146 465,728 -0.09(-1.28%)
Sep 09, 2021 7.044 7.294 6.998 7.239 544,973 +0.26(+3.72%)
Sep 08, 2021 7.035 7.257 6.821 6.979 704,067 -0.06(-0.79%)
Sep 07, 2021 6.868 7.109 6.831 7.035 644,709 +0.20(+2.99%)
Sep 03, 2021 6.775 6.928 6.692 6.831 288,065 +0.07(+1.10%)
Sep 02, 2021 6.590 6.830 6.509 6.757 468,003 +0.23(+3.54%)
Sep 01, 2021 6.673 6.685 6.419 6.526 228,836 -0.15(-2.21%)
Aug 31, 2021 6.553 6.710 6.480 6.673 695,218 +0.15(+2.26%)
Aug 30, 2021 6.553 6.627 6.401 6.526 326,030 +0.01(+0.14%)
Aug 27, 2021 6.452 6.572 6.406 6.517 424,253 +0.09(+1.44%)
Aug 26, 2021 6.443 6.461 6.351 6.424 146,224 -0.03(-0.43%)
Aug 25, 2021 6.360 6.452 6.267 6.452 277,069 +0.09(+1.45%)
Aug 24, 2021 6.415 6.424 6.254 6.360 233,232 +0.00(+0.00%)
Aug 23, 2021 6.194 6.424 6.138 6.360 853,453 +0.24(+3.92%)
Aug 20, 2021 6.000 6.184 6.000 6.120 151,450 +0.09(+1.53%)
Aug 19, 2021 6.009 6.063 5.871 6.027 216,146 -0.07(-1.21%)
Aug 18, 2021 6.194 6.304 6.092 6.101 254,054 -0.09(-1.49%)
Aug 17, 2021 6.286 6.286 6.055 6.194 305,673 -0.09(-1.47%)
Aug 16, 2021 6.277 6.397 6.221 6.286 350,586 -0.03(-0.44%)
Aug 13, 2021 6.369 6.397 6.249 6.314 417,484 -0.05(-0.73%)
Aug 12, 2021 6.166 6.369 6.146 6.360 554,697 +0.24(+3.92%)
Aug 11, 2021 6.110 6.230 5.935 6.120 802,206 +0.06(+0.91%)
Aug 10, 2021 6.018 6.369 5.843 6.064 1,221,157 +0.09(+1.55%)
Aug 09, 2021 5.861 6.092 5.630 5.972 1,348,041 +0.49(+8.92%)
Aug 06, 2021 5.381 5.483 5.289 5.483 196,989 +0.14(+2.59%)
Aug 05, 2021 5.317 5.418 5.263 5.344 87,997 +0.01(+0.17%)
Aug 04, 2021 5.474 5.506 5.252 5.335 274,052 -0.16(-2.86%)
Aug 03, 2021 5.483 5.584 5.422 5.492 331,998 -0.01(-0.17%)
Aug 02, 2021 5.501 5.677 5.450 5.501 402,088 -0.01(-0.17%)
Jul 30, 2021 5.520 5.538 5.455 5.510 189,356 -0.01(-0.17%)
Jul 29, 2021 5.427 5.575 5.427 5.520 194,278 +0.07(+1.36%)
Jul 28, 2021 5.492 5.520 5.363 5.446 175,370 +0.00(+0.00%)
Jul 27, 2021 5.501 5.547 5.372 5.446 233,475 -0.06(-1.01%)
Jul 26, 2021 5.492 5.603 5.469 5.501 436,211 -0.02(-0.33%)
Jul 23, 2021 5.492 5.526 5.414 5.520 158,707 +0.06(+1.01%)
Jul 22, 2021 5.446 5.510 5.382 5.464 150,818 -0.02(-0.34%)
Jul 21, 2021 5.354 5.621 5.289 5.483 349,352 +0.18(+3.30%)
Jul 20, 2021 5.169 5.400 5.104 5.307 248,153 +0.17(+3.23%)
Jul 19, 2021 5.114 5.178 4.994 5.141 358,450 -0.10(-1.94%)
Jul 16, 2021 5.446 5.446 5.229 5.243 273,918 -0.17(-3.07%)
Jul 15, 2021 5.483 5.529 5.400 5.409 149,446 -0.08(-1.51%)
Jul 14, 2021 5.575 5.603 5.446 5.492 154,709 -0.09(-1.65%)
Jul 13, 2021 5.566 5.621 5.474 5.584 226,374 +0.03(+0.50%)
Jul 12, 2021 5.529 5.630 5.446 5.557 245,769 +0.02(+0.33%)
Jul 09, 2021 5.483 5.603 5.418 5.538 327,021 +0.12(+2.21%)
Jul 08, 2021 5.455 5.538 5.363 5.418 249,998 -0.19(-3.45%)
Jul 07, 2021 5.510 5.640 5.418 5.612 346,771 +0.14(+2.53%)
Jul 06, 2021 5.483 5.695 5.427 5.474 1,029,556 -0.07(-1.33%)
Jul 02, 2021 5.427 5.575 5.326 5.547 909,112 +0.10(+1.86%)
Jul 01, 2021 5.446 5.510 5.381 5.446 489,354 +0.05(+0.85%)
Jun 30, 2021 5.335 5.418 5.270 5.400 158,577 +0.06(+1.21%)
Jun 29, 2021 5.390 5.427 5.261 5.335 463,041 -0.07(-1.37%)
Jun 28, 2021 5.215 5.594 5.207 5.409 912,667 +0.19(+3.72%)
Jun 25, 2021 5.077 5.257 5.003 5.215 5,297,875 +0.15(+2.91%)
Jun 24, 2021 5.298 5.298 4.957 5.067 460,784 -0.19(-3.68%)
Jun 23, 2021 5.400 5.437 5.187 5.261 494,427 -0.13(-2.40%)
Jun 22, 2021 5.326 5.492 5.197 5.390 437,565 +0.09(+1.74%)
Jun 21, 2021 5.141 5.317 5.030 5.298 560,846 +0.18(+3.61%)
Jun 18, 2021 5.238 5.238 5.077 5.114 333,775 -0.14(-2.64%)
Jun 17, 2021 5.270 5.280 5.178 5.252 186,827 -0.02(-0.35%)
Jun 16, 2021 5.270 5.317 5.187 5.270 224,000 -0.03(-0.52%)
Jun 15, 2021 5.307 5.307 5.224 5.298 202,174 +0.00(+0.00%)
Jun 14, 2021 5.270 5.341 5.206 5.298 358,900 -0.04(-0.69%)
Jun 11, 2021 5.206 5.354 5.187 5.335 194,151 +0.13(+2.48%)
Jun 10, 2021 5.169 5.270 5.114 5.206 236,074 +0.05(+0.89%)
Jun 09, 2021 5.243 5.280 5.132 5.160 216,403 -0.09(-1.76%)
Jun 08, 2021 5.381 5.446 5.187 5.252 246,297 -0.06(-1.22%)
Jun 07, 2021 5.298 5.557 5.169 5.317 530,742 +0.15(+2.86%)
Jun 04, 2021 5.270 5.270 5.049 5.169 376,747 +0.07(+1.45%)
Jun 03, 2021 5.326 5.326 5.030 5.095 366,559 -0.24(-4.50%)
Jun 02, 2021 5.445 5.464 5.298 5.335 306,320 -0.08(-1.53%)
Jun 01, 2021 5.344 5.635 5.262 5.418 554,178 +0.04(+0.68%)
May 28, 2021 5.565 5.601 5.243 5.381 505,878 -0.17(-2.98%)
May 27, 2021 5.601 5.693 5.482 5.546 511,394 +0.02(+0.33%)
May 26, 2021 5.473 5.528 5.363 5.528 330,417 +0.13(+2.38%)
May 25, 2021 5.673 5.802 5.381 5.399 344,137 -0.17(-2.97%)
May 24, 2021 5.510 5.684 5.418 5.565 603,297 +0.20(+3.77%)
May 21, 2021 5.115 5.399 5.087 5.363 385,765 +0.27(+5.23%)
May 20, 2021 5.106 5.106 4.968 5.096 496,195 -0.03(-0.54%)
May 19, 2021 5.142 5.188 4.913 5.124 354,829 -0.05(-0.89%)
May 18, 2021 5.050 5.271 5.005 5.170 272,600 +0.13(+2.55%)
May 17, 2021 5.005 5.363 4.968 5.041 626,433 +0.06(+1.11%)
May 14, 2021 5.243 5.363 4.931 4.986 388,790 -0.05(-0.91%)
May 13, 2021 4.821 5.096 4.738 5.032 644,854 +0.13(+2.62%)
May 12, 2021 4.821 5.197 4.821 4.904 1,026,537 +0.15(+3.09%)
May 11, 2021 4.646 4.821 4.493 4.757 926,891 +0.21(+4.65%)
May 10, 2021 4.499 4.637 4.408 4.545 621,426 +0.06(+1.43%)
May 07, 2021 4.408 4.509 4.389 4.481 416,065 +0.07(+1.67%)
May 06, 2021 4.371 4.454 4.362 4.408 485,008 +0.04(+0.84%)
May 05, 2021 4.307 4.417 4.242 4.371 673,692 +0.07(+1.71%)
May 04, 2021 4.187 4.343 4.151 4.297 481,396 +0.12(+2.86%)
May 03, 2021 4.215 4.242 4.141 4.178 237,632 +0.00(+0.00%)
Apr 30, 2021 4.086 4.307 4.086 4.178 904,208 +0.05(+1.11%)
Apr 29, 2021 4.132 4.178 4.059 4.132 270,401 +0.01(+0.22%)
Apr 28, 2021 4.178 4.261 4.059 4.123 319,753 -0.01(-0.22%)
Apr 27, 2021 4.132 4.178 4.086 4.132 541,289 +0.02(+0.45%)
Apr 26, 2021 4.059 4.132 4.022 4.114 235,310 +0.08(+2.05%)
Apr 23, 2021 4.040 4.086 4.022 4.031 194,389 +0.01(+0.23%)
Apr 22, 2021 4.059 4.086 3.994 4.022 193,386 -0.03(-0.68%)
Apr 21, 2021 3.930 4.068 3.884 4.050 152,499 +0.09(+2.32%)
Apr 20, 2021 3.930 3.994 3.884 3.958 150,049 +0.01(+0.23%)
Apr 19, 2021 3.958 4.010 3.903 3.949 187,103 -0.05(-1.15%)
Apr 16, 2021 4.068 4.068 3.939 3.994 160,956 -0.06(-1.58%)
Apr 15, 2021 4.086 4.114 4.031 4.059 190,636 +0.01(+0.23%)
Apr 14, 2021 4.050 4.123 4.022 4.050 290,586 +0.04(+0.92%)
Apr 13, 2021 3.949 4.095 3.949 4.013 207,192 +0.05(+1.16%)
Apr 12, 2021 3.848 4.022 3.848 3.967 174,356 +0.00(+0.00%)
Apr 09, 2021 4.031 4.031 3.949 3.967 188,181 -0.06(-1.59%)
Apr 08, 2021 4.004 4.068 3.954 4.031 263,436 +0.06(+1.62%)
Apr 07, 2021 4.132 4.132 3.958 3.967 229,104 -0.17(-4.00%)
Apr 06, 2021 4.160 4.178 4.114 4.132 231,798 -0.02(-0.44%)
Apr 05, 2021 4.068 4.206 4.050 4.151 463,301 +0.07(+1.80%)
Apr 01, 2021 4.040 4.086 4.013 4.077 467,949 +0.04(+0.91%)
Mar 31, 2021 4.022 4.077 3.976 4.040 342,136 +0.03(+0.69%)
Mar 30, 2021 4.040 4.105 3.958 4.013 235,284 -0.02(-0.46%)
Mar 29, 2021 3.949 4.068 3.875 4.031 337,875 +0.02(+0.46%)
Mar 26, 2021 3.930 4.040 3.852 4.013 236,642 +0.10(+2.58%)
Mar 25, 2021 3.829 3.939 3.719 3.912 293,878 +0.09(+2.40%)
Mar 24, 2021 3.783 4.077 3.783 3.820 358,963 +0.10(+2.72%)
Mar 23, 2021 3.719 3.948 3.682 3.719 652,736 -0.01(-0.25%)
Mar 22, 2021 3.581 3.884 3.581 3.728 316,206 -0.01(-0.25%)
Mar 19, 2021 3.903 3.963 3.719 3.737 673,446 -0.11(-2.86%)
Mar 18, 2021 3.958 3.994 3.848 3.848 298,007 -0.10(-2.56%)
Mar 17, 2021 3.994 4.077 3.884 3.949 248,802 -0.06(-1.38%)
Mar 16, 2021 4.178 4.178 3.949 4.004 260,340 -0.14(-3.33%)
Mar 15, 2021 4.068 4.178 3.949 4.141 519,571 +0.08(+2.04%)
Mar 12, 2021 3.673 4.077 3.609 4.059 1,272,186 +0.49(+13.62%)
Mar 11, 2021 3.544 3.581 3.508 3.572 136,544 +0.03(+0.78%)
Mar 10, 2021 3.508 3.581 3.499 3.544 116,846 +0.02(+0.52%)
Mar 09, 2021 3.581 3.609 3.489 3.526 195,241 -0.01(-0.26%)
Mar 08, 2021 3.407 3.618 3.407 3.535 135,780 +0.08(+2.39%)
Mar 05, 2021 3.352 3.462 3.306 3.453 105,634 +0.10(+3.01%)
Mar 04, 2021 3.370 3.462 3.342 3.352 139,070 -0.04(-1.08%)
Mar 03, 2021 3.398 3.471 3.342 3.388 63,232 -0.03(-0.81%)
Mar 02, 2021 3.416 3.508 3.407 3.416 105,171 -0.03(-0.80%)
Mar 01, 2021 3.416 3.443 3.315 3.443 121,309 +0.10(+3.02%)
Feb 26, 2021 3.388 3.398 3.278 3.342 95,397 -0.02(-0.55%)
Feb 25, 2021 3.398 3.462 3.342 3.361 81,945 -0.03(-0.81%)
Feb 24, 2021 3.388 3.462 3.315 3.388 96,167 +0.03(+0.82%)
Feb 23, 2021 3.398 3.425 3.250 3.361 108,918 -0.06(-1.88%)
Feb 22, 2021 3.453 3.508 3.370 3.425 114,642 -0.07(-2.10%)
Feb 19, 2021 3.416 3.508 3.407 3.499 104,436 +0.07(+2.14%)
Feb 18, 2021 3.425 3.425 3.253 3.425 145,399 +0.01(+0.27%)
Feb 17, 2021 3.379 3.443 3.333 3.416 116,037 +0.04(+1.09%)
Feb 16, 2021 3.352 3.453 3.352 3.379 130,707 -0.04(-1.08%)
Feb 12, 2021 3.517 3.526 3.361 3.416 166,401 -0.10(-2.87%)
Feb 11, 2021 3.627 3.646 3.443 3.517 120,039 -0.06(-1.54%)
Feb 10, 2021 3.673 3.673 3.554 3.572 113,656 -0.06(-1.52%)
Feb 09, 2021 3.572 3.719 3.572 3.627 287,020 +0.06(+1.54%)
Feb 08, 2021 3.388 3.581 3.379 3.572 169,068 +0.16(+4.57%)
Feb 05, 2021 3.407 3.443 3.324 3.416 113,584 +0.00(+0.00%)
Feb 04, 2021 3.333 3.425 3.260 3.416 168,640 +0.08(+2.48%)
Feb 03, 2021 3.453 3.471 3.297 3.333 188,385 -0.09(-2.68%)
Feb 02, 2021 3.324 3.448 3.287 3.425 116,165 +0.13(+3.90%)
Feb 01, 2021 3.324 3.324 3.223 3.297 108,571 +0.06(+1.70%)
Jan 29, 2021 3.214 3.297 3.150 3.241 131,008 -0.07(-2.08%)
Jan 28, 2021 3.324 3.388 3.242 3.310 167,471 -0.01(-0.41%)
Jan 27, 2021 3.214 3.398 3.104 3.324 337,334 +0.03(+0.84%)
Jan 26, 2021 3.306 3.347 3.232 3.297 175,291 +0.01(+0.28%)
Jan 25, 2021 3.324 3.342 3.214 3.287 164,809 -0.02(-0.56%)
Jan 22, 2021 3.251 3.352 3.138 3.306 180,122 +0.06(+1.69%)
Jan 21, 2021 3.407 3.434 3.241 3.251 218,847 -0.17(-4.84%)
Jan 20, 2021 3.535 3.590 3.398 3.416 184,872 -0.09(-2.62%)
Jan 19, 2021 3.554 3.563 3.398 3.508 309,505 -0.12(-3.29%)
Jan 15, 2021 3.627 3.673 3.471 3.627 269,422 -0.02(-0.50%)
Jan 14, 2021 3.600 3.646 3.535 3.646 238,757 +0.07(+2.06%)
Jan 13, 2021 3.581 3.659 3.489 3.572 416,947 +0.03(+0.78%)
Jan 12, 2021 3.774 3.774 3.462 3.544 536,292 -0.08(-2.28%)
Jan 11, 2021 3.443 3.728 3.398 3.627 902,446 +0.41(+12.86%)
Jan 08, 2021 3.260 3.297 3.168 3.214 110,426 -0.01(-0.28%)
Jan 07, 2021 3.269 3.434 3.168 3.223 262,438 +0.01(+0.29%)
Jan 06, 2021 3.085 3.241 3.070 3.214 323,792 +0.19(+6.38%)
Jan 05, 2021 3.030 3.085 2.984 3.021 429,815 +0.01(+0.30%)
Jan 04, 2021 3.058 3.085 2.911 3.012 273,542 +0.00(+0.00%)
Dec 31, 2020 3.012 3.012 3.012 214,787 +0.07(+2.50%)
Dec 30, 2020 2.893 2.966 2.893 2.938 214,787 +0.04(+1.27%)
Dec 29, 2020 2.893 2.941 2.856 2.902 125,833 +0.05(+1.61%)
Dec 28, 2020 2.828 2.957 2.828 2.856 256,002 +0.07(+2.64%)
Dec 24, 2020 2.801 2.810 2.727 2.782 53,906 +0.00(+0.00%)
Dec 23, 2020 2.755 2.819 2.755 2.782 161,379 +0.04(+1.34%)
Dec 22, 2020 2.828 2.856 2.727 2.746 295,362 -0.10(-3.55%)
Dec 21, 2020 3.003 3.069 2.819 2.847 177,870 -0.16(-5.20%)
Dec 18, 2020 2.957 3.067 2.957 3.003 565,307 +0.07(+2.51%)
Dec 17, 2020 3.039 3.039 2.911 2.929 341,441 -0.08(-2.74%)
Dec 16, 2020 3.021 3.090 3.006 3.012 153,015 +0.02(+0.61%)
Dec 15, 2020 2.865 3.030 2.865 2.994 104,148 +0.14(+4.82%)
Dec 14, 2020 2.902 2.920 2.810 2.856 161,802 -0.05(-1.58%)
Dec 11, 2020 2.837 2.911 2.810 2.902 57,282 +0.06(+1.94%)
Dec 10, 2020 2.893 2.893 2.755 2.847 148,358 -0.05(-1.59%)
Dec 09, 2020 2.920 2.938 2.883 2.893 91,239 +0.00(+0.00%)
Dec 08, 2020 2.893 2.911 2.856 2.893 176,127 +0.01(+0.32%)
Dec 07, 2020 2.893 2.893 2.814 2.883 158,465 +0.02(+0.64%)
Dec 04, 2020 2.700 2.874 2.700 2.865 109,010 +0.17(+6.48%)
Dec 03, 2020 2.700 2.746 2.681 2.691 54,068 +0.00(+0.00%)
Dec 02, 2020 2.691 2.823 2.599 2.691 117,897 +0.03(+1.03%)
Dec 01, 2020 2.810 2.902 2.663 2.663 126,893 -0.11(-3.97%)
Nov 30, 2020 2.856 2.929 2.755 2.773 253,936 -0.16(-5.33%)
Nov 27, 2020 2.755 2.938 2.718 2.929 153,333 +0.24(+8.87%)
Nov 25, 2020 2.571 2.709 2.534 2.691 485,373 +0.21(+8.52%)
Nov 24, 2020 2.479 2.534 2.433 2.479 168,222 +0.03(+1.12%)
Nov 23, 2020 2.452 2.516 2.433 2.452 97,990 +0.00(+0.00%)
Nov 20, 2020 2.443 2.525 2.433 2.452 33,106 -0.02(-0.74%)
Nov 19, 2020 2.470 2.498 2.452 2.470 33,964 +0.00(+0.00%)
Nov 18, 2020 2.507 2.534 2.461 2.470 51,289 -0.03(-1.10%)
Nov 17, 2020 2.498 2.525 2.479 2.498 86,670 +0.02(+0.74%)
Nov 16, 2020 2.479 2.562 2.452 2.479 177,328 +0.02(+0.75%)
Nov 13, 2020 2.397 2.516 2.397 2.461 95,397 +0.07(+3.08%)
Nov 12, 2020 2.479 2.479 2.369 2.387 122,295 -0.07(-2.99%)
Nov 11, 2020 2.424 2.479 2.387 2.461 95,673 -0.01(-0.37%)
Nov 10, 2020 2.360 2.479 2.305 2.470 166,562 +0.17(+7.17%)
Nov 09, 2020 2.360 2.378 2.241 2.305 251,111 +0.09(+4.15%)
Nov 06, 2020 2.149 2.296 2.020 2.213 124,583 +0.07(+3.43%)
Nov 05, 2020 2.039 2.149 2.011 2.140 87,734 +0.08(+4.02%)
Nov 04, 2020 1.956 2.062 1.947 2.057 45,381 +0.10(+5.16%)
Nov 03, 2020 1.919 1.983 1.855 1.956 78,585 +0.04(+1.91%)
Nov 02, 2020 1.873 1.938 1.873 1.919 36,625 +0.04(+1.95%)
Oct 30, 2020 1.846 1.919 1.846 1.882 42,035 +0.02(+0.99%)
Oct 29, 2020 1.855 1.882 1.837 1.864 45,950 +0.00(+0.00%)
Oct 28, 2020 1.837 1.882 1.837 1.864 92,555 -0.03(-1.46%)
Oct 27, 2020 1.919 1.939 1.864 1.892 66,197 -0.05(-2.37%)
Oct 26, 2020 1.910 1.947 1.901 1.938 34,807 +0.01(+0.48%)
Oct 23, 2020 1.965 1.976 1.901 1.928 74,161 +0.00(+0.00%)
Oct 22, 2020 1.956 1.965 1.882 1.928 45,883 +0.00(+0.00%)
Oct 21, 2020 1.947 1.993 1.910 1.928 25,264 -0.02(-0.94%)
Oct 20, 2020 1.928 2.241 1.901 1.947 297,037 +0.05(+2.42%)
Oct 19, 2020 1.919 1.956 1.882 1.901 37,622 -0.03(-1.43%)
Oct 16, 2020 1.928 1.965 1.882 1.928 64,251 -0.04(-1.87%)
Oct 15, 2020 1.956 1.974 1.873 1.965 55,693 +0.01(+0.47%)
Oct 14, 2020 1.873 1.974 1.873 1.956 26,443 +0.06(+2.90%)
Oct 13, 2020 1.910 1.928 1.882 1.901 100,152 -0.05(-2.36%)
Oct 12, 2020 1.974 2.002 1.928 1.947 49,363 -0.03(-1.40%)
Oct 09, 2020 1.993 2.011 1.958 1.974 20,364 +0.02(+0.94%)
Oct 08, 2020 2.011 2.011 1.956 1.956 29,415 -0.02(-0.93%)
Oct 07, 2020 1.965 2.011 1.947 1.974 50,505 +0.02(+0.94%)
Oct 06, 2020 1.974 2.020 1.947 1.956 36,412 -0.02(-0.93%)
Oct 05, 2020 1.928 1.974 1.919 1.974 55,189 +0.06(+2.87%)
Oct 02, 2020 1.901 1.928 1.882 1.919 43,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.