Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyondspring Inc
(NQ:
BYSI
)
2.630
-0.080 (-2.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.7200
0.8000
0.6850
0.8000
66,145
+0.05(+7.17%)
Sep 28, 2023
0.7262
0.7800
0.7112
0.7465
31,637
-0.00(-0.47%)
Sep 27, 2023
0.7500
0.8200
0.7114
0.7500
11,994
-0.02(-2.96%)
Sep 26, 2023
0.7400
0.7800
0.7300
0.7729
16,134
+0.02(+3.05%)
Sep 25, 2023
0.7593
0.8077
0.7500
0.7500
38,685
-0.04(-5.06%)
Sep 22, 2023
0.7701
0.8250
0.7375
0.7900
17,731
-0.04(-4.82%)
Sep 21, 2023
0.8100
0.8400
0.7283
0.8300
39,925
+0.02(+2.70%)
Sep 20, 2023
0.8500
0.8500
0.8082
0.8082
39,889
-0.05(-6.02%)
Sep 19, 2023
0.8800
0.8800
0.8101
0.8600
33,259
+0.03(+3.60%)
Sep 18, 2023
0.9200
0.9200
0.8122
0.8301
69,050
-0.09(-9.67%)
Sep 15, 2023
0.8925
0.9200
0.8800
0.9190
14,661
+0.04(+4.43%)
Sep 14, 2023
0.9100
0.9200
0.8800
0.8800
23,745
-0.06(-6.38%)
Sep 13, 2023
0.9050
0.9400
0.8730
0.9400
53,572
+0.01(+1.18%)
Sep 12, 2023
0.9006
0.9290
0.8300
0.9290
112,305
+0.00(+0.05%)
Sep 11, 2023
0.8750
0.9400
0.8500
0.9285
55,249
+0.03(+3.17%)
Sep 08, 2023
0.9200
0.9499
0.8700
0.9000
29,222
-0.02(-2.17%)
Sep 07, 2023
0.8900
0.9205
0.8870
0.9200
21,245
+0.01(+1.17%)
Sep 06, 2023
0.9121
0.9166
0.8920
0.9094
17,606
-0.02(-2.22%)
Sep 05, 2023
0.9215
0.9500
0.8919
0.9300
67,831
-0.02(-2.11%)
Sep 01, 2023
0.8751
0.9500
0.8699
0.9500
60,644
+0.05(+5.56%)
Aug 31, 2023
0.8800
0.9000
0.8620
0.9000
22,053
+0.01(+1.12%)
Aug 30, 2023
0.9000
0.9000
0.8800
0.8900
19,985
-0.01(-1.11%)
Aug 29, 2023
0.9000
0.9400
0.8701
0.9000
33,690
-0.05(-5.25%)
Aug 28, 2023
0.9000
0.9499
0.8500
0.9499
47,619
+0.04(+4.89%)
Aug 25, 2023
0.9199
0.9199
0.8901
0.9056
15,903
-0.02(-2.62%)
Aug 24, 2023
0.9400
0.9400
0.8800
0.9300
47,980
+0.01(+1.10%)
Aug 23, 2023
0.9300
0.9300
0.9000
0.9199
33,903
-0.02(-1.72%)
Aug 22, 2023
0.9700
0.9780
0.8900
0.9360
67,493
-0.04(-3.90%)
Aug 21, 2023
0.9500
0.9800
0.9100
0.9740
22,763
+0.01(+0.65%)
Aug 18, 2023
0.9850
1.000
0.9306
0.9677
20,704
-0.01(-1.26%)
Aug 17, 2023
1.010
1.010
0.9800
0.9800
13,381
-0.02(-2.00%)
Aug 16, 2023
1.000
1.030
0.9800
1.000
9,558
-0.03(-2.91%)
Aug 15, 2023
0.9000
1.030
0.9000
1.030
56,591
+0.02(+1.98%)
Aug 14, 2023
1.030
1.030
0.8801
1.010
155,493
+0.00(+0.00%)
Aug 11, 2023
0.9800
1.010
0.9800
1.010
21,459
+0.02(+2.02%)
Aug 10, 2023
1.000
1.060
0.9800
0.9900
78,246
-0.01(-1.00%)
Aug 09, 2023
1.000
1.020
0.9950
1.000
22,797
-0.02(-1.96%)
Aug 08, 2023
1.000
1.030
0.9900
1.020
8,900
+0.01(+0.99%)
Aug 07, 2023
1.000
1.040
0.9920
1.010
17,773
+0.00(+0.00%)
Aug 04, 2023
0.9910
1.050
0.9910
1.010
10,486
+0.00(+0.00%)
Aug 03, 2023
1.000
1.060
0.9901
1.010
24,275
-0.02(-1.94%)
Aug 02, 2023
0.9891
1.050
0.9891
1.030
29,740
+0.01(+0.98%)
Aug 01, 2023
1.020
1.060
1.000
1.020
19,955
-0.03(-2.86%)
Jul 31, 2023
1.020
1.050
0.9934
1.050
38,974
+0.00(+0.00%)
Jul 28, 2023
1.000
1.050
0.9800
1.050
48,273
+0.03(+2.94%)
Jul 27, 2023
1.020
1.059
1.000
1.020
49,338
-0.05(-4.67%)
Jul 26, 2023
1.060
1.070
1.030
1.070
18,242
-0.01(-0.93%)
Jul 25, 2023
1.090
1.090
1.020
1.080
21,502
-0.03(-2.70%)
Jul 24, 2023
1.050
1.120
1.010
1.110
64,087
+0.03(+2.78%)
Jul 21, 2023
1.070
1.080
1.020
1.080
69,354
+0.00(+0.00%)
Jul 20, 2023
1.050
1.080
1.000
1.080
37,740
+0.00(+0.00%)
Jul 19, 2023
1.070
1.090
1.030
1.080
40,425
+0.01(+0.93%)
Jul 18, 2023
1.100
1.109
1.064
1.070
48,184
-0.03(-2.73%)
Jul 17, 2023
1.100
1.110
1.060
1.100
60,218
-0.02(-1.79%)
Jul 14, 2023
1.130
1.130
1.070
1.120
37,726
-0.01(-0.88%)
Jul 13, 2023
1.120
1.140
1.100
1.130
42,894
-0.01(-0.88%)
Jul 12, 2023
1.120
1.140
1.110
1.140
41,356
+0.00(+0.00%)
Jul 11, 2023
1.130
1.170
1.100
1.140
9,185
-0.01(-0.87%)
Jul 10, 2023
1.100
1.150
1.100
1.150
63,628
+0.02(+1.77%)
Jul 07, 2023
1.150
1.150
1.110
1.130
14,145
+0.00(+0.00%)
Jul 06, 2023
1.120
1.140
1.070
1.130
39,571
-0.02(-1.74%)
Jul 05, 2023
1.140
1.150
1.120
1.150
35,360
-0.01(-0.86%)
Jul 03, 2023
1.180
1.180
1.145
1.160
25,400
-0.02(-1.69%)
Jun 30, 2023
1.260
1.300
1.180
1.180
60,663
-0.09(-7.09%)
Jun 29, 2023
1.210
1.320
1.210
1.270
47,277
-0.03(-2.31%)
Jun 28, 2023
1.190
1.300
1.140
1.300
94,207
+0.11(+9.24%)
Jun 27, 2023
1.140
1.190
1.110
1.190
62,305
+0.04(+3.48%)
Jun 26, 2023
1.129
1.179
1.120
1.150
13,335
-0.06(-4.96%)
Jun 23, 2023
1.160
1.230
1.090
1.210
92,280
+0.01(+0.83%)
Jun 22, 2023
1.235
1.245
1.160
1.200
27,089
-0.08(-6.25%)
Jun 21, 2023
1.230
1.280
1.150
1.280
42,844
+0.00(+0.00%)
Jun 20, 2023
1.170
1.280
1.129
1.280
68,900
+0.10(+8.47%)
Jun 16, 2023
1.210
1.300
1.171
1.180
26,163
-0.02(-1.67%)
Jun 15, 2023
1.120
1.200
1.120
1.200
36,072
+0.22(+22.45%)
May 08, 2023
0.9700
1.030
0.9200
0.9800
24,958
-0.00(-0.36%)
May 05, 2023
0.9000
0.9836
0.8600
0.9835
74,249
+0.08(+9.28%)
May 04, 2023
0.9000
0.9100
0.8800
0.9000
53,811
+0.01(+0.78%)
May 03, 2023
0.9609
0.9700
0.8500
0.8930
86,567
-0.05(-5.61%)
May 02, 2023
0.9221
0.9690
0.9121
0.9461
22,400
-0.00(-0.41%)
May 01, 2023
0.9422
0.9933
0.9120
0.9500
65,452
-0.02(-1.91%)
Apr 28, 2023
0.9600
0.9864
0.9121
0.9685
32,878
+0.01(+0.89%)
Apr 27, 2023
0.9400
0.9800
0.9400
0.9600
43,273
-0.01(-0.89%)
Apr 26, 2023
1.000
1.040
0.9000
0.9686
96,992
-0.03(-3.14%)
Apr 25, 2023
0.9500
1.030
0.9500
1.000
43,930
+0.03(+3.09%)
Apr 24, 2023
1.050
1.080
0.9457
0.9700
96,491
-0.11(-10.19%)
Apr 21, 2023
1.080
1.080
1.000
1.080
115,051
+0.01(+0.93%)
Apr 20, 2023
1.090
1.100
1.010
1.070
181,829
-0.01(-0.93%)
Apr 19, 2023
1.380
1.380
0.9411
1.080
599,622
-0.28(-20.59%)
Apr 18, 2023
1.390
1.400
1.280
1.360
63,430
-0.03(-2.16%)
Apr 17, 2023
1.310
1.390
1.310
1.390
73,850
+0.10(+7.75%)
Apr 14, 2023
1.240
1.300
1.190
1.290
58,939
+0.09(+7.50%)
Apr 13, 2023
1.110
1.270
1.110
1.200
119,482
+0.06(+5.26%)
Apr 12, 2023
1.200
1.200
1.120
1.140
50,357
-0.02(-1.72%)
Apr 11, 2023
1.100
1.280
1.100
1.160
98,011
+0.05(+4.50%)
Apr 10, 2023
1.120
1.164
1.090
1.110
93,038
+0.00(+0.00%)
Apr 06, 2023
1.080
1.160
1.050
1.110
74,460
+0.05(+4.72%)
Apr 05, 2023
1.090
1.120
1.020
1.060
175,584
-0.06(-5.36%)
Apr 04, 2023
1.140
1.158
1.090
1.120
26,784
-0.05(-4.27%)
Apr 03, 2023
1.150
1.180
1.080
1.170
84,264
+0.05(+4.46%)
Mar 31, 2023
1.130
1.179
1.090
1.120
50,654
-0.05(-4.27%)
Mar 30, 2023
1.110
1.180
1.100
1.170
72,865
+0.05(+4.46%)
Mar 29, 2023
1.070
1.175
1.070
1.120
86,021
+0.05(+4.67%)
Mar 28, 2023
1.110
1.120
1.070
1.070
35,641
-0.04(-3.60%)
Mar 27, 2023
1.070
1.148
1.070
1.110
33,586
+0.04(+3.74%)
Mar 24, 2023
1.110
1.150
1.030
1.070
151,043
-0.07(-6.14%)
Mar 23, 2023
1.160
1.200
1.070
1.140
219,769
-0.04(-3.39%)
Mar 22, 2023
1.190
1.240
1.160
1.180
55,703
-0.03(-2.48%)
Mar 21, 2023
1.150
1.250
1.150
1.210
128,748
+0.05(+4.31%)
Mar 20, 2023
1.250
1.280
1.110
1.160
84,430
-0.08(-6.45%)
Mar 17, 2023
1.250
1.280
1.190
1.240
88,383
-0.01(-0.80%)
Mar 16, 2023
1.190
1.260
1.110
1.250
203,999
+0.09(+7.76%)
Mar 15, 2023
1.090
1.210
1.090
1.160
127,623
-0.05(-4.13%)
Mar 14, 2023
1.030
1.270
1.030
1.210
348,938
+0.15(+14.15%)
Mar 13, 2023
1.190
1.300
0.9201
1.060
1,172,157
-0.37(-25.87%)
Mar 10, 2023
1.450
1.580
1.400
1.430
380,431
-0.19(-11.73%)
Mar 09, 2023
1.750
1.760
1.600
1.620
115,720
-0.10(-5.81%)
Mar 08, 2023
1.770
1.770
1.700
1.720
90,279
-0.05(-2.82%)
Mar 07, 2023
1.760
1.800
1.700
1.770
49,453
+0.00(+0.00%)
Mar 06, 2023
1.900
1.900
1.660
1.770
245,775
-0.10(-5.35%)
Mar 03, 2023
1.850
1.920
1.820
1.870
118,595
+0.05(+2.75%)
Mar 02, 2023
1.850
1.880
1.770
1.820
128,554
-0.04(-2.15%)
Mar 01, 2023
1.880
1.987
1.820
1.860
106,605
-0.03(-1.59%)
Feb 28, 2023
1.935
2.030
1.840
1.890
146,734
-0.05(-2.58%)
Feb 27, 2023
1.900
2.010
1.844
1.940
100,431
+0.04(+2.11%)
Feb 24, 2023
2.030
2.030
1.860
1.900
113,970
-0.14(-6.86%)
Feb 23, 2023
1.970
2.070
1.945
2.040
91,829
+0.12(+6.25%)
Feb 22, 2023
1.790
1.970
1.790
1.920
102,064
+0.07(+3.78%)
Feb 21, 2023
2.010
2.010
1.810
1.850
198,018
-0.18(-8.87%)
Feb 17, 2023
2.030
2.070
1.940
2.030
95,157
-0.02(-0.98%)
Feb 16, 2023
2.020
2.115
2.020
2.050
156,429
-0.02(-0.97%)
Feb 15, 2023
1.910
2.160
1.910
2.070
186,500
+0.11(+5.61%)
Feb 14, 2023
2.050
2.130
1.900
1.960
306,987
-0.17(-7.98%)
Feb 13, 2023
2.160
2.200
1.910
2.130
373,490
-0.10(-4.48%)
Feb 10, 2023
2.630
2.636
2.200
2.230
430,602
-0.45(-16.79%)
Feb 09, 2023
2.930
2.980
2.620
2.680
475,448
-0.23(-7.90%)
Feb 08, 2023
3.090
3.100
2.880
2.910
339,171
-0.11(-3.64%)
Feb 07, 2023
3.080
3.450
2.970
3.020
508,585
-0.03(-0.98%)
Feb 06, 2023
2.750
3.230
2.750
3.050
629,859
+0.35(+12.96%)
Feb 03, 2023
2.580
2.740
2.530
2.700
158,358
+0.10(+3.85%)
Feb 02, 2023
2.620
2.742
2.510
2.600
390,019
-0.01(-0.38%)
Feb 01, 2023
2.550
2.680
2.450
2.610
200,059
+0.03(+1.16%)
Jan 31, 2023
2.550
2.800
2.550
2.580
252,490
+0.03(+1.18%)
Jan 30, 2023
2.520
2.650
2.400
2.550
181,588
+0.02(+0.79%)
Jan 27, 2023
2.550
2.670
2.490
2.530
161,958
-0.03(-1.17%)
Jan 26, 2023
2.650
2.680
2.480
2.560
210,079
-0.07(-2.66%)
Jan 25, 2023
2.630
2.740
2.460
2.630
177,551
-0.04(-1.50%)
Jan 24, 2023
2.650
2.990
2.610
2.670
811,813
-0.05(-1.84%)
Jan 23, 2023
2.580
2.780
2.510
2.720
352,341
+0.22(+8.80%)
Jan 20, 2023
2.680
2.700
2.360
2.500
608,532
-0.17(-6.37%)
Jan 19, 2023
2.120
2.760
2.120
2.670
2,324,827
+0.50(+23.04%)
Jan 18, 2023
2.090
2.205
2.040
2.170
260,931
+0.10(+4.83%)
Jan 17, 2023
2.080
2.250
2.010
2.070
332,078
-0.07(-3.27%)
Jan 13, 2023
2.010
2.180
2.000
2.140
217,201
+0.07(+3.38%)
Jan 12, 2023
2.150
2.320
1.890
2.070
529,881
-0.08(-3.72%)
Jan 11, 2023
2.290
2.580
2.130
2.150
913,342
-0.13(-5.70%)
Jan 10, 2023
1.930
2.462
1.930
2.280
1,062,789
+0.38(+20.00%)
Jan 09, 2023
1.710
2.100
1.710
1.900
589,104
+0.16(+9.20%)
Jan 06, 2023
1.800
1.863
1.700
1.740
331,503
-0.11(-5.95%)
Jan 05, 2023
1.860
1.919
1.760
1.850
212,170
+0.01(+0.54%)
Jan 04, 2023
1.830
2.000
1.780
1.840
446,227
+0.09(+5.14%)
Jan 03, 2023
1.930
1.942
1.720
1.750
356,843
-0.13(-6.91%)
Dec 30, 2022
1.800
2.150
1.710
1.880
999,691
+0.09(+5.03%)
Dec 29, 2022
1.420
1.836
1.420
1.790
464,014
+0.37(+26.06%)
Dec 28, 2022
1.420
1.740
1.420
1.420
445,493
-0.03(-2.07%)
Dec 27, 2022
1.670
1.730
1.450
1.450
484,828
-0.24(-14.20%)
Dec 23, 2022
1.650
1.870
1.650
1.690
497,053
+0.03(+1.81%)
Dec 22, 2022
1.880
1.880
1.630
1.660
726,409
-0.26(-13.54%)
Dec 21, 2022
1.940
2.130
1.790
1.920
1,888,352
+0.23(+13.61%)
Dec 20, 2022
2.490
2.540
1.570
1.690
2,402,600
-0.92(-35.25%)
Dec 19, 2022
2.120
2.970
2.000
2.610
8,267,092
+0.33(+14.47%)
Dec 16, 2022
1.630
2.580
1.560
2.280
25,958,792
+0.75(+49.02%)
Dec 15, 2022
1.200
1.530
1.089
1.530
1,206,050
+0.38(+33.04%)
Dec 14, 2022
0.9400
1.200
0.8601
1.150
935,810
+0.12(+11.65%)
Dec 13, 2022
0.8900
1.200
0.8800
1.030
4,028,500
+0.27(+35.94%)
Dec 12, 2022
0.6300
0.8000
0.6000
0.7577
565,742
+0.15(+24.21%)
Dec 09, 2022
0.5800
0.6100
0.5600
0.6100
101,537
+0.05(+8.06%)
Dec 08, 2022
0.5523
0.5645
0.5500
0.5645
80,289
-0.00(-0.02%)
Dec 07, 2022
0.5700
0.5700
0.5420
0.5646
91,301
-0.01(-0.91%)
Dec 06, 2022
0.5690
0.5801
0.5502
0.5698
49,076
+0.00(+0.19%)
Dec 05, 2022
0.5700
0.5880
0.5510
0.5687
77,695
-0.00(-0.63%)
Dec 02, 2022
0.5700
0.5723
0.5500
0.5723
158,438
+0.00(+0.40%)
Dec 01, 2022
0.5700
0.5791
0.5600
0.5700
160,950
-0.01(-1.72%)
Nov 30, 2022
0.5800
0.5820
0.5600
0.5800
84,089
-0.02(-3.33%)
Nov 29, 2022
0.5600
0.6000
0.5500
0.6000
162,427
+0.00(+0.02%)
Nov 28, 2022
0.5900
0.5999
0.5481
0.5999
175,437
+0.00(+0.60%)
Nov 25, 2022
0.6200
0.6249
0.5900
0.5963
59,017
-0.01(-1.05%)
Nov 23, 2022
0.6100
0.6361
0.5820
0.6026
106,851
+0.00(+0.07%)
Nov 22, 2022
0.6100
0.6176
0.5800
0.6022
134,222
-0.01(-2.26%)
Nov 21, 2022
0.6300
0.6506
0.5800
0.6161
157,676
-0.02(-3.54%)
Nov 18, 2022
0.6900
0.6969
0.6298
0.6387
76,840
-0.04(-6.06%)
Nov 17, 2022
0.7010
0.7010
0.6400
0.6799
165,608
-0.03(-3.90%)
Nov 16, 2022
0.7150
0.7201
0.6800
0.7075
78,783
-0.02(-3.08%)
Nov 15, 2022
0.7300
0.7500
0.7065
0.7300
85,362
-0.01(-0.83%)
Nov 14, 2022
0.7500
0.7500
0.7000
0.7361
143,354
+0.04(+5.16%)
Nov 11, 2022
0.6900
0.7416
0.6500
0.7000
123,678
+0.04(+6.87%)
Nov 10, 2022
0.6420
0.6980
0.6100
0.6550
151,527
-0.01(-1.04%)
Nov 09, 2022
0.6984
0.7800
0.6000
0.6619
208,737
-0.06(-8.07%)
Nov 08, 2022
0.6887
0.7200
0.6701
0.7200
80,586
-0.00(-0.68%)
Nov 07, 2022
0.7300
0.7300
0.6660
0.7249
116,395
-0.00(-0.33%)
Nov 04, 2022
0.7300
0.7482
0.6650
0.7273
112,448
-0.00(-0.23%)
Nov 03, 2022
0.7400
0.7400
0.7005
0.7290
65,030
-0.02(-2.81%)
Nov 02, 2022
0.7427
0.7528
0.7000
0.7501
134,360
-0.02(-2.04%)
Nov 01, 2022
0.7600
0.7752
0.7010
0.7657
115,020
+0.02(+2.52%)
Oct 31, 2022
0.8000
0.8000
0.7104
0.7469
186,214
-0.05(-6.64%)
Oct 28, 2022
0.7600
0.8471
0.7500
0.8000
70,426
+0.02(+2.18%)
Oct 27, 2022
0.8200
0.8200
0.7639
0.7829
69,934
-0.07(-7.89%)
Oct 26, 2022
0.8300
0.8600
0.8013
0.8500
108,087
+0.00(+0.02%)
Oct 25, 2022
0.7860
0.8500
0.7502
0.8498
52,698
+0.05(+6.22%)
Oct 24, 2022
0.8100
0.8100
0.7387
0.8000
125,475
-0.01(-1.34%)
Oct 21, 2022
0.8400
0.8600
0.7901
0.8109
39,230
-0.01(-1.11%)
Oct 20, 2022
0.8380
0.8380
0.7600
0.8200
64,793
+0.02(+2.60%)
Oct 19, 2022
0.8548
0.8600
0.7600
0.7992
104,679
-0.06(-7.07%)
Oct 18, 2022
0.8600
0.8600
0.8100
0.8600
43,005
+0.03(+3.61%)
Oct 17, 2022
0.8400
0.8964
0.7501
0.8300
171,985
-0.03(-3.52%)
Oct 14, 2022
0.9150
0.9500
0.8200
0.8603
81,041
-0.07(-7.18%)
Oct 13, 2022
0.8900
0.9500
0.8800
0.9268
40,983
-0.02(-1.78%)
Oct 12, 2022
0.8900
0.9500
0.8600
0.9436
87,835
+0.05(+5.21%)
Oct 11, 2022
1.000
1.000
0.8600
0.8969
132,080
-0.08(-8.49%)
Oct 10, 2022
1.030
1.030
0.9500
0.9801
29,213
+0.01(+0.66%)
Oct 07, 2022
1.030
1.065
0.9501
0.9737
105,392
-0.08(-7.27%)
Oct 06, 2022
1.000
1.080
0.9600
1.050
147,000
+0.09(+9.36%)
Oct 05, 2022
0.9754
0.9837
0.9500
0.9601
78,679
-0.02(-1.57%)
Oct 04, 2022
0.9400
0.9898
0.9300
0.9754
108,909
+0.03(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.