Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.520 8.690 8.450 8.530 426,587 +0.01(+0.12%)
Sep 29, 2021 8.920 8.950 8.470 8.520 604,764 -0.34(-3.84%)
Sep 28, 2021 9.210 9.255 8.820 8.860 672,561 -0.50(-5.34%)
Sep 27, 2021 9.100 9.420 9.010 9.360 559,040 +0.29(+3.20%)
Sep 24, 2021 9.110 9.420 9.010 9.070 507,407 -0.18(-1.95%)
Sep 23, 2021 8.840 9.290 8.780 9.250 635,108 +0.49(+5.59%)
Sep 22, 2021 8.780 8.870 8.660 8.760 480,421 +0.04(+0.46%)
Sep 21, 2021 8.520 8.800 8.470 8.720 490,676 +0.26(+3.07%)
Sep 20, 2021 8.560 8.870 8.350 8.460 839,772 -0.48(-5.37%)
Sep 17, 2021 8.770 8.990 8.500 8.940 1,004,950 +0.16(+1.82%)
Sep 16, 2021 8.870 8.880 8.670 8.780 612,756 -0.04(-0.45%)
Sep 15, 2021 8.830 8.930 8.690 8.820 580,524 -0.02(-0.23%)
Sep 14, 2021 9.140 9.140 8.690 8.840 929,053 -0.25(-2.75%)
Sep 13, 2021 9.130 9.330 8.820 9.090 812,193 -0.05(-0.55%)
Sep 10, 2021 9.560 9.560 9.120 9.140 742,096 -0.36(-3.79%)
Sep 09, 2021 9.160 9.685 9.050 9.500 1,205,843 +0.22(+2.37%)
Sep 08, 2021 9.330 9.480 9.080 9.280 1,591,393 -0.15(-1.59%)
Sep 07, 2021 9.810 9.949 9.302 9.430 1,124,370 -0.46(-4.65%)
Sep 03, 2021 9.910 10.15 9.580 9.890 1,366,025 +0.02(+0.20%)
Sep 02, 2021 9.010 10.24 8.970 9.870 2,647,828 +0.98(+11.02%)
Sep 01, 2021 8.940 9.130 8.660 8.890 858,508 -0.03(-0.34%)
Aug 31, 2021 8.820 8.980 8.620 8.920 1,082,192 +0.22(+2.53%)
Aug 30, 2021 9.220 9.240 8.590 8.700 1,576,452 -0.39(-4.29%)
Aug 27, 2021 8.010 9.270 8.010 9.090 2,736,087 +1.11(+13.91%)
Aug 26, 2021 8.090 8.340 7.920 7.980 831,261 -0.11(-1.36%)
Aug 25, 2021 8.240 8.270 7.880 8.090 1,373,868 +0.04(+0.50%)
Aug 24, 2021 7.740 8.100 7.520 8.050 1,021,161 +0.26(+3.34%)
Aug 23, 2021 7.400 7.810 7.400 7.790 614,132 +0.44(+5.99%)
Aug 20, 2021 6.950 7.580 6.890 7.350 823,749 +0.40(+5.76%)
Aug 19, 2021 6.720 7.100 6.700 6.950 722,779 +0.16(+2.36%)
Aug 18, 2021 6.820 7.020 6.630 6.790 608,395 -0.03(-0.44%)
Aug 17, 2021 7.050 7.050 6.720 6.820 783,888 -0.35(-4.88%)
Aug 16, 2021 7.550 7.580 7.130 7.170 766,457 -0.40(-5.28%)
Aug 13, 2021 7.490 8.050 7.380 7.570 1,728,306 +0.13(+1.75%)
Aug 12, 2021 7.380 7.590 7.030 7.440 1,513,577 +0.48(+6.90%)
Aug 11, 2021 7.110 7.110 6.890 6.960 552,166 -0.14(-1.97%)
Aug 10, 2021 7.100 7.260 6.981 7.100 441,649 +0.03(+0.42%)
Aug 09, 2021 6.990 7.170 6.920 7.070 382,877 +0.07(+1.00%)
Aug 06, 2021 7.100 7.129 6.880 7.000 352,902 -0.12(-1.69%)
Aug 05, 2021 6.980 7.180 6.860 7.120 369,816 +0.21(+3.04%)
Aug 04, 2021 7.120 7.230 6.880 6.910 769,785 -0.27(-3.76%)
Aug 03, 2021 7.100 7.190 6.890 7.180 638,007 +0.12(+1.70%)
Aug 02, 2021 6.890 7.125 6.870 7.060 459,363 +0.19(+2.77%)
Jul 30, 2021 6.870 7.020 6.840 6.870 412,948 -0.10(-1.43%)
Jul 29, 2021 7.010 7.090 6.870 6.970 625,791 -0.02(-0.29%)
Jul 28, 2021 6.820 7.100 6.720 6.990 977,054 +0.21(+3.10%)
Jul 27, 2021 6.880 6.940 6.670 6.780 580,156 -0.15(-2.16%)
Jul 26, 2021 6.900 7.010 6.782 6.930 528,210 +0.03(+0.43%)
Jul 23, 2021 7.120 7.120 6.840 6.900 673,743 -0.21(-2.95%)
Jul 22, 2021 7.350 7.410 7.060 7.110 618,989 -0.30(-4.05%)
Jul 21, 2021 7.310 7.450 7.170 7.410 589,289 +0.18(+2.49%)
Jul 20, 2021 6.940 7.500 6.870 7.230 1,089,560 +0.31(+4.48%)
Jul 19, 2021 6.750 6.980 6.551 6.920 873,203 -0.02(-0.29%)
Jul 16, 2021 7.010 7.175 6.920 6.940 582,753 -0.02(-0.29%)
Jul 15, 2021 7.050 7.140 6.850 6.960 554,284 -0.06(-0.85%)
Jul 14, 2021 7.270 7.270 6.900 7.020 920,969 -0.20(-2.77%)
Jul 13, 2021 7.750 7.770 7.190 7.220 918,804 -0.54(-6.96%)
Jul 12, 2021 7.730 7.930 7.560 7.760 707,968 +0.04(+0.52%)
Jul 09, 2021 7.710 7.760 7.560 7.720 365,009 +0.06(+0.78%)
Jul 08, 2021 7.250 7.690 7.240 7.660 532,255 +0.05(+0.66%)
Jul 07, 2021 7.890 7.950 7.490 7.610 761,468 -0.29(-3.67%)
Jul 06, 2021 7.850 7.970 7.710 7.900 552,246 +0.03(+0.38%)
Jul 02, 2021 8.060 8.150 7.770 7.870 711,954 -0.29(-3.55%)
Jul 01, 2021 8.190 8.380 8.040 8.160 542,958 +0.09(+1.12%)
Jun 30, 2021 8.240 8.265 7.960 8.070 1,960,085 -0.24(-2.89%)
Jun 29, 2021 8.690 8.690 8.231 8.310 796,422 -0.39(-4.48%)
Jun 28, 2021 8.250 8.840 8.210 8.700 1,206,216 +0.51(+6.23%)
Jun 25, 2021 8.340 8.420 8.160 8.190 2,021,235 -0.03(-0.36%)
Jun 24, 2021 8.590 8.628 8.150 8.220 770,616 -0.29(-3.41%)
Jun 23, 2021 8.450 8.650 8.434 8.510 516,912 +0.00(+0.00%)
Jun 22, 2021 8.450 8.570 8.250 8.510 456,885 +0.03(+0.35%)
Jun 21, 2021 8.470 8.590 8.330 8.480 391,826 +0.06(+0.71%)
Jun 18, 2021 8.520 8.601 8.340 8.420 530,232 -0.25(-2.88%)
Jun 17, 2021 8.480 8.750 8.460 8.670 496,642 +0.20(+2.36%)
Jun 16, 2021 8.510 8.570 8.160 8.470 1,095,200 -0.14(-1.63%)
Jun 15, 2021 8.830 8.860 8.530 8.610 706,980 -0.22(-2.49%)
Jun 14, 2021 8.950 9.150 8.800 8.830 639,585 -0.06(-0.67%)
Jun 11, 2021 8.910 8.990 8.760 8.890 592,509 -0.01(-0.11%)
Jun 10, 2021 8.990 9.070 8.870 8.900 553,339 -0.12(-1.33%)
Jun 09, 2021 9.090 9.290 8.980 9.020 865,140 -0.02(-0.22%)
Jun 08, 2021 9.160 9.160 8.820 9.040 852,778 +0.07(+0.78%)
Jun 07, 2021 8.810 9.300 8.730 8.970 1,569,588 +0.24(+2.75%)
Jun 04, 2021 8.870 8.960 8.590 8.730 638,017 -0.11(-1.24%)
Jun 03, 2021 9.080 9.150 8.740 8.840 679,239 -0.30(-3.28%)
Jun 02, 2021 8.840 9.180 8.780 9.140 822,935 +0.26(+2.93%)
Jun 01, 2021 8.830 9.030 8.670 8.880 1,207,012 +0.05(+0.57%)
May 28, 2021 8.880 9.050 8.730 8.830 726,011 +0.01(+0.11%)
May 27, 2021 8.640 8.831 8.460 8.820 1,162,712 +0.17(+1.97%)
May 26, 2021 8.230 8.730 8.200 8.650 782,974 +0.46(+5.62%)
May 25, 2021 8.270 8.430 8.160 8.190 489,449 -0.02(-0.24%)
May 24, 2021 8.200 8.300 7.890 8.210 862,727 +0.09(+1.11%)
May 21, 2021 8.340 8.460 8.110 8.120 914,538 -0.07(-0.85%)
May 20, 2021 8.210 8.440 8.120 8.190 734,576 +0.16(+1.99%)
May 19, 2021 7.800 8.080 7.662 8.030 749,249 +0.01(+0.12%)
May 18, 2021 7.800 8.270 7.620 8.020 1,046,472 +0.25(+3.22%)
May 17, 2021 7.480 7.950 7.410 7.770 823,551 +0.21(+2.78%)
May 14, 2021 7.320 7.715 7.280 7.560 943,934 +0.31(+4.28%)
May 13, 2021 7.180 7.590 7.090 7.250 1,573,288 +0.01(+0.14%)
May 12, 2021 7.230 7.550 7.010 7.240 2,058,077 -0.25(-3.34%)
May 11, 2021 7.000 7.510 6.980 7.490 1,459,009 +0.10(+1.35%)
May 10, 2021 7.960 7.962 7.240 7.390 1,389,031 -0.42(-5.38%)
May 07, 2021 7.900 8.140 7.650 7.810 1,872,751 +0.45(+6.19%)
May 06, 2021 8.600 8.700 7.300 7.355 3,310,996 -1.43(-16.33%)
May 05, 2021 10.46 11.18 8.620 8.790 26,178,686 +0.09(+1.03%)
May 04, 2021 8.870 8.870 8.560 8.700 1,088,852 -0.25(-2.79%)
May 03, 2021 8.950 9.000 8.710 8.950 951,646 +0.11(+1.24%)
Apr 30, 2021 9.100 9.135 8.730 8.840 1,225,100 -0.36(-3.91%)
Apr 29, 2021 9.200 9.230 9.020 9.200 905,505 +0.08(+0.88%)
Apr 28, 2021 9.300 9.420 9.060 9.120 882,604 -0.14(-1.51%)
Apr 27, 2021 9.630 9.690 9.150 9.260 1,283,366 -0.17(-1.80%)
Apr 26, 2021 9.100 9.730 8.970 9.430 1,022,033 +0.42(+4.72%)
Apr 23, 2021 9.070 9.339 8.950 9.005 823,100 -0.00(-0.06%)
Apr 22, 2021 9.460 9.490 8.950 9.010 743,022 -0.23(-2.49%)
Apr 21, 2021 8.810 9.260 8.640 9.240 778,844 +0.36(+4.05%)
Apr 20, 2021 9.040 9.140 8.750 8.880 691,183 -0.21(-2.31%)
Apr 19, 2021 9.450 9.650 8.850 9.090 1,426,313 -0.33(-3.50%)
Apr 16, 2021 9.250 9.540 8.820 9.420 2,114,500 +0.17(+1.84%)
Apr 15, 2021 9.940 9.950 9.140 9.250 1,142,153 -0.63(-6.38%)
Apr 14, 2021 9.810 10.45 9.770 9.880 935,319 +0.05(+0.51%)
Apr 13, 2021 10.28 10.77 9.610 9.830 1,859,818 +0.07(+0.72%)
Apr 12, 2021 10.38 10.45 9.720 9.760 974,088 -0.59(-5.70%)
Apr 09, 2021 10.40 10.40 10.09 10.35 660,100 -0.03(-0.29%)
Apr 08, 2021 10.44 10.65 10.31 10.38 919,746 +0.11(+1.07%)
Apr 07, 2021 10.80 10.82 10.24 10.27 994,099 -0.56(-5.17%)
Apr 06, 2021 10.80 10.97 10.57 10.83 1,151,565 +0.02(+0.19%)
Apr 05, 2021 11.34 11.38 10.58 10.81 976,185 -0.39(-3.48%)
Apr 01, 2021 10.96 11.49 10.81 11.20 1,215,700 +0.43(+3.99%)
Mar 31, 2021 11.06 11.06 10.47 10.77 2,265,866 -0.19(-1.73%)
Mar 30, 2021 10.80 11.18 10.42 10.96 1,166,055 +0.06(+0.55%)
Mar 29, 2021 11.08 11.46 10.86 10.90 921,798 -0.44(-3.88%)
Mar 26, 2021 11.61 11.84 10.90 11.34 1,501,400 -0.39(-3.32%)
Mar 25, 2021 11.51 12.04 11.22 11.73 2,159,292 -0.41(-3.38%)
Mar 24, 2021 13.10 13.23 12.04 12.14 1,115,030 -0.91(-6.97%)
Mar 23, 2021 13.67 13.67 12.92 13.05 866,924 -0.73(-5.30%)
Mar 22, 2021 14.11 14.41 13.66 13.78 734,146 -0.34(-2.41%)
Mar 19, 2021 13.80 14.47 13.72 14.12 1,184,100 +0.36(+2.62%)
Mar 18, 2021 14.61 14.79 13.66 13.76 1,265,919 -1.15(-7.71%)
Mar 17, 2021 14.45 15.17 14.28 14.91 922,571 +0.08(+0.54%)
Mar 16, 2021 15.61 15.65 14.50 14.83 1,324,675 -0.75(-4.81%)
Mar 15, 2021 14.90 15.72 14.81 15.58 1,768,951 +0.61(+4.07%)
Mar 12, 2021 14.86 15.00 14.30 14.97 1,492,100 +0.29(+1.98%)
Mar 11, 2021 13.87 14.95 13.80 14.68 1,675,115 +1.04(+7.62%)
Mar 10, 2021 13.91 14.27 13.32 13.64 1,177,438 -0.14(-1.02%)
Mar 09, 2021 12.80 14.13 12.80 13.78 1,987,893 +1.35(+10.86%)
Mar 08, 2021 13.25 13.38 12.38 12.43 2,661,621 +0.10(+0.81%)
Mar 05, 2021 12.17 12.41 10.69 12.33 1,874,100 +0.14(+1.15%)
Mar 04, 2021 12.83 13.45 11.60 12.19 2,693,377 -0.96(-7.30%)
Mar 03, 2021 13.87 14.00 12.95 13.15 1,748,352 -0.86(-6.14%)
Mar 02, 2021 14.60 14.78 13.61 14.01 1,821,171 -0.40(-2.78%)
Mar 01, 2021 15.34 15.65 14.12 14.41 3,378,258 +0.59(+4.27%)
Feb 26, 2021 14.43 14.75 13.40 13.82 1,635,900 -0.46(-3.22%)
Feb 25, 2021 15.04 15.48 13.90 14.28 2,275,290 -0.87(-5.74%)
Feb 24, 2021 15.24 15.95 14.91 15.15 1,703,295 -0.07(-0.46%)
Feb 23, 2021 15.50 15.88 14.20 15.22 3,652,651 -1.22(-7.42%)
Feb 22, 2021 16.40 17.07 15.82 16.44 2,932,381 -0.85(-4.92%)
Feb 19, 2021 16.70 18.49 16.40 17.29 4,067,300 +1.47(+9.29%)
Feb 18, 2021 15.49 16.00 14.87 15.82 6,692,696 -1.39(-8.08%)
Feb 17, 2021 19.57 19.86 17.11 17.21 4,086,718 -2.61(-13.17%)
Feb 16, 2021 20.45 21.65 19.04 19.82 4,316,321 -0.96(-4.62%)
Feb 12, 2021 18.54 21.70 18.42 20.78 7,226,500 +1.95(+10.36%)
Feb 11, 2021 18.48 19.49 16.50 18.83 5,550,105 -0.40(-2.08%)
Feb 10, 2021 22.39 23.24 18.01 19.23 12,789,095 -0.04(-0.21%)
Feb 09, 2021 15.20 24.57 14.65 19.27 44,031,344 +5.35(+38.43%)
Feb 08, 2021 12.85 15.70 12.00 13.92 19,675,404 +3.03(+27.77%)
Feb 05, 2021 12.47 12.47 10.71 10.89 9,548,400 -3.38(-23.70%)
Feb 04, 2021 9.950 14.59 9.830 14.28 29,608,548 +4.39(+44.39%)
Feb 03, 2021 9.750 9.990 9.420 9.890 1,136,284 +0.27(+2.81%)
Feb 02, 2021 9.950 10.60 9.380 9.620 3,106,995 -0.02(-0.21%)
Feb 01, 2021 8.950 9.870 8.630 9.640 2,405,551 +0.82(+9.30%)
Jan 29, 2021 9.230 9.500 8.710 8.820 1,456,600 -0.38(-4.13%)
Jan 28, 2021 9.370 9.680 8.800 9.200 1,571,364 -0.13(-1.39%)
Jan 27, 2021 8.740 9.800 8.570 9.330 3,415,483 +0.37(+4.13%)
Jan 26, 2021 8.750 9.080 8.450 8.960 1,754,277 +0.34(+3.94%)
Jan 25, 2021 9.000 9.070 8.350 8.620 1,791,062 -0.40(-4.43%)
Jan 22, 2021 8.840 9.180 8.760 9.020 1,293,700 +0.09(+1.01%)
Jan 21, 2021 8.920 8.990 8.600 8.930 1,133,415 +0.00(+0.00%)
Jan 20, 2021 8.890 9.220 8.810 8.930 1,100,482 +0.05(+0.56%)
Jan 19, 2021 9.290 9.400 8.870 8.880 1,283,472 -0.01(-0.17%)
Jan 15, 2021 9.750 9.750 8.500 8.895 3,582,800 -0.77(-7.92%)
Jan 14, 2021 9.200 10.02 9.070 9.660 3,447,807 +0.46(+5.00%)
Jan 13, 2021 9.460 9.530 9.110 9.200 1,447,983 -0.31(-3.26%)
Jan 12, 2021 9.640 9.750 9.130 9.510 2,378,519 -0.25(-2.56%)
Jan 11, 2021 9.450 10.30 9.360 9.760 2,816,086 +0.21(+2.20%)
Jan 08, 2021 9.850 9.870 9.310 9.550 2,223,100 -0.15(-1.55%)
Jan 07, 2021 9.510 9.740 9.160 9.700 3,276,821 +0.47(+5.09%)
Jan 06, 2021 9.350 9.850 9.030 9.230 5,262,842 -0.26(-2.74%)
Jan 05, 2021 7.920 9.700 7.770 9.490 11,675,564 +1.44(+17.89%)
Jan 04, 2021 8.550 8.560 7.850 8.050 2,843,334 -0.60(-6.94%)
Dec 31, 2020 8.650 8.650 8.650 1,490,625 +0.05(+0.58%)
Dec 30, 2020 8.620 8.860 8.570 8.600 1,490,625 -0.01(-0.12%)
Dec 29, 2020 9.010 9.040 8.470 8.610 2,365,025 -0.45(-4.97%)
Dec 28, 2020 8.840 9.150 8.710 9.060 2,409,127 +0.39(+4.50%)
Dec 24, 2020 9.150 9.150 8.650 8.670 1,875,300 -0.46(-5.04%)
Dec 23, 2020 9.230 9.300 8.810 9.130 2,898,989 -0.16(-1.72%)
Dec 22, 2020 9.120 9.470 8.880 9.290 3,751,889 +0.43(+4.85%)
Dec 21, 2020 8.400 9.130 8.330 8.860 4,648,771 +0.05(+0.62%)
Dec 18, 2020 8.981 9.230 8.610 8.805 7,793,400 -0.50(-5.32%)
Dec 17, 2020 9.930 10.02 9.020 9.300 11,575,772 -0.69(-6.91%)
Dec 16, 2020 9.660 11.16 9.330 9.990 45,872,304 +0.66(+7.07%)
Dec 15, 2020 11.40 11.45 8.840 9.330 65,116,392 -0.81(-7.99%)
Dec 14, 2020 9.870 10.83 8.510 10.14 128,503,808 +3.79(+59.56%)
Dec 11, 2020 5.750 7.500 4.710 6.355 30,216,000 +0.39(+6.45%)
Dec 10, 2020 4.830 7.860 4.340 5.970 52,407,560 +2.08(+53.47%)
Dec 09, 2020 3.310 4.250 3.290 3.890 4,865,805 +0.65(+20.06%)
Dec 08, 2020 3.360 3.360 3.210 3.240 546,400 -0.11(-3.28%)
Dec 07, 2020 3.300 3.395 3.290 3.350 350,403 +0.05(+1.52%)
Dec 04, 2020 3.300 3.330 3.220 3.300 277,900 +0.02(+0.61%)
Dec 03, 2020 3.200 3.330 3.130 3.280 596,041 +0.20(+6.49%)
Dec 02, 2020 3.030 3.100 2.950 3.080 308,491 +0.05(+1.65%)
Dec 01, 2020 3.030 3.070 2.970 3.030 150,609 -0.01(-0.33%)
Nov 30, 2020 3.080 3.085 3.000 3.040 237,781 -0.04(-1.14%)
Nov 27, 2020 3.050 3.080 2.950 3.075 131,400 +0.06(+1.82%)
Nov 25, 2020 2.990 3.060 2.950 3.020 174,000 +0.03(+1.00%)
Nov 24, 2020 3.140 3.160 2.940 2.990 398,083 -0.11(-3.55%)
Nov 23, 2020 3.060 3.120 3.010 3.100 259,022 +0.06(+1.97%)
Nov 20, 2020 2.850 3.050 2.833 3.040 303,700 +0.17(+5.92%)
Nov 19, 2020 2.850 2.910 2.800 2.870 202,008 +0.02(+0.70%)
Nov 18, 2020 2.830 2.910 2.780 2.850 580,283 +0.04(+1.42%)
Nov 17, 2020 2.750 2.870 2.640 2.810 548,901 +0.07(+2.55%)
Nov 16, 2020 2.780 2.790 2.700 2.740 201,841 -0.01(-0.36%)
Nov 13, 2020 2.760 2.785 2.685 2.750 295,100 +0.01(+0.36%)
Nov 12, 2020 2.760 2.865 2.670 2.740 425,021 -0.05(-1.79%)
Nov 11, 2020 2.550 2.870 2.530 2.790 1,101,590 +0.28(+11.16%)
Nov 10, 2020 2.530 2.570 2.500 2.510 212,668 +0.01(+0.40%)
Nov 09, 2020 2.520 2.590 2.490 2.500 406,862 +0.02(+0.81%)
Nov 06, 2020 2.510 2.510 2.470 2.480 134,400 -0.02(-0.80%)
Nov 05, 2020 2.480 2.520 2.470 2.500 163,690 +0.00(+0.00%)
Nov 04, 2020 2.460 2.540 2.460 2.500 138,353 -0.01(-0.40%)
Nov 03, 2020 2.470 2.520 2.450 2.510 139,738 +0.04(+1.62%)
Nov 02, 2020 2.520 2.540 2.360 2.470 282,146 -0.05(-1.98%)
Oct 30, 2020 2.510 2.550 2.485 2.520 266,000 -0.01(-0.40%)
Oct 29, 2020 2.400 2.530 2.300 2.530 361,496 +0.17(+7.20%)
Oct 28, 2020 2.420 2.430 2.340 2.360 143,936 -0.09(-3.67%)
Oct 27, 2020 2.440 2.500 2.420 2.450 102,084 +0.00(+0.00%)
Oct 26, 2020 2.450 2.485 2.420 2.450 80,739 -0.01(-0.41%)
Oct 23, 2020 2.450 2.480 2.400 2.460 178,800 +0.03(+1.23%)
Oct 22, 2020 2.430 2.470 2.425 2.430 129,244 +0.00(+0.00%)
Oct 21, 2020 2.490 2.550 2.430 2.430 168,393 -0.04(-1.62%)
Oct 20, 2020 2.510 2.530 2.460 2.470 123,035 -0.04(-1.59%)
Oct 19, 2020 2.580 2.600 2.510 2.510 265,521 -0.05(-1.95%)
Oct 16, 2020 2.610 2.625 2.550 2.560 151,900 -0.07(-2.66%)
Oct 15, 2020 2.530 2.630 2.530 2.630 204,717 +0.05(+1.94%)
Oct 14, 2020 2.670 2.700 2.560 2.580 197,192 -0.09(-3.37%)
Oct 13, 2020 2.660 2.710 2.640 2.670 136,506 -0.03(-1.11%)
Oct 12, 2020 2.700 2.720 2.640 2.700 189,840 -0.01(-0.37%)
Oct 09, 2020 2.720 2.730 2.680 2.710 131,200 +0.01(+0.37%)
Oct 08, 2020 2.680 2.740 2.660 2.700 291,495 +0.05(+1.89%)
Oct 07, 2020 2.570 2.660 2.540 2.650 468,278 +0.09(+3.52%)
Oct 06, 2020 2.580 2.620 2.560 2.560 311,301 -0.01(-0.39%)
Oct 05, 2020 2.500 2.580 2.500 2.570 261,981 +0.07(+2.80%)
Oct 02, 2020 2.510 2.560 2.489 2.500 252,000 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.