Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
7.000
+0.190 (+2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.249
7.496
7.131
7.467
196,448
+0.32(+4.42%)
Sep 28, 2023
7.150
7.160
7.012
7.150
201,992
+0.00(+0.00%)
Sep 27, 2023
7.269
7.308
7.071
7.150
182,790
-0.07(-0.96%)
Sep 26, 2023
7.348
7.417
7.180
7.220
359,927
-0.16(-2.14%)
Sep 25, 2023
7.269
7.402
7.348
7.378
172,738
+0.05(+0.67%)
Sep 22, 2023
7.358
7.467
7.249
7.328
347,540
+0.03(+0.41%)
Sep 21, 2023
7.388
7.388
7.160
7.299
273,877
-0.12(-1.60%)
Sep 20, 2023
7.486
7.511
7.318
7.417
366,239
-0.01(-0.13%)
Sep 19, 2023
7.328
7.555
7.270
7.427
387,023
+0.12(+1.69%)
Sep 18, 2023
6.864
7.323
6.849
7.304
559,235
+0.47(+6.86%)
Sep 15, 2023
6.637
6.884
6.627
6.834
308,479
+0.21(+3.13%)
Sep 14, 2023
6.597
6.686
6.573
6.627
431,744
+0.05(+0.83%)
Sep 13, 2023
6.578
6.676
6.499
6.573
228,088
+0.00(+0.08%)
Sep 12, 2023
6.499
6.573
6.479
6.568
278,827
+0.03(+0.45%)
Sep 11, 2023
6.667
6.667
6.499
6.538
269,355
-0.07(-1.12%)
Sep 08, 2023
6.617
6.627
6.400
6.612
575,804
-0.00(-0.07%)
Sep 07, 2023
6.647
6.686
6.449
6.617
339,200
-0.10(-1.47%)
Sep 06, 2023
6.795
6.815
6.588
6.716
269,483
-0.07(-1.09%)
Sep 05, 2023
7.111
7.134
6.746
6.790
210,573
-0.38(-5.30%)
Sep 01, 2023
7.150
7.358
7.146
7.170
142,276
+0.07(+0.97%)
Aug 31, 2023
7.062
7.269
6.973
7.101
279,314
+0.06(+0.84%)
Aug 30, 2023
7.141
7.141
6.884
7.042
290,583
-0.08(-1.11%)
Aug 29, 2023
7.279
7.279
7.052
7.121
332,898
-0.07(-0.96%)
Aug 28, 2023
7.407
7.615
7.180
7.190
200,894
-0.17(-2.28%)
Aug 25, 2023
7.417
7.535
7.318
7.358
275,617
+0.01(+0.13%)
Aug 24, 2023
7.901
7.901
7.279
7.348
209,883
-0.55(-7.00%)
Aug 23, 2023
8.049
8.108
7.901
7.901
181,871
-0.19(-2.32%)
Aug 22, 2023
8.276
8.350
7.990
8.089
197,980
-0.14(-1.68%)
Aug 21, 2023
8.227
8.296
8.099
8.227
185,151
+0.02(+0.24%)
Aug 18, 2023
8.039
8.286
7.990
8.207
170,210
+0.04(+0.48%)
Aug 17, 2023
8.257
8.346
8.049
8.168
217,603
-0.09(-1.08%)
Aug 16, 2023
8.010
8.286
8.010
8.257
211,926
+0.28(+3.47%)
Aug 15, 2023
8.118
8.148
7.857
7.980
274,462
-0.23(-2.77%)
Aug 14, 2023
8.918
8.918
8.187
8.207
326,754
-0.79(-8.78%)
Aug 11, 2023
8.484
9.264
8.474
8.997
807,521
+0.51(+5.99%)
Aug 10, 2023
8.696
8.745
8.410
8.489
323,378
-0.14(-1.60%)
Aug 09, 2023
8.902
8.923
8.371
8.627
278,650
-0.29(-3.20%)
Aug 08, 2023
7.583
8.937
7.553
8.912
922,238
+0.59(+7.10%)
Aug 07, 2023
8.380
8.469
8.026
8.321
333,101
-0.10(-1.17%)
Aug 04, 2023
8.341
8.567
8.267
8.420
103,553
+0.10(+1.18%)
Aug 03, 2023
8.233
8.420
8.144
8.321
152,371
+0.09(+1.08%)
Aug 02, 2023
8.371
8.400
8.134
8.233
263,757
-0.21(-2.45%)
Aug 01, 2023
8.696
8.702
8.430
8.439
169,053
-0.32(-3.71%)
Jul 31, 2023
8.636
8.892
8.636
8.764
217,048
+0.13(+1.48%)
Jul 28, 2023
8.400
8.666
8.302
8.636
252,562
+0.35(+4.28%)
Jul 27, 2023
8.410
8.558
8.252
8.282
222,383
-0.10(-1.18%)
Jul 26, 2023
8.302
8.444
8.223
8.380
206,830
+0.09(+1.07%)
Jul 25, 2023
8.577
8.577
8.174
8.292
219,169
-0.27(-3.11%)
Jul 24, 2023
8.321
8.567
8.262
8.558
253,500
+0.23(+2.72%)
Jul 21, 2023
8.617
8.627
8.243
8.331
170,641
-0.19(-2.20%)
Jul 20, 2023
8.666
8.705
8.444
8.518
195,471
-0.12(-1.37%)
Jul 19, 2023
8.646
8.863
8.607
8.636
184,288
+0.06(+0.69%)
Jul 18, 2023
8.607
8.863
8.494
8.577
150,765
-0.02(-0.23%)
Jul 17, 2023
8.902
8.912
8.567
8.597
186,445
-0.25(-2.78%)
Jul 14, 2023
9.355
9.355
8.809
8.843
288,358
-0.55(-5.87%)
Jul 13, 2023
9.355
9.434
9.182
9.395
145,756
+0.07(+0.74%)
Jul 12, 2023
9.030
9.355
8.863
9.326
215,458
+0.50(+5.69%)
Jul 11, 2023
8.587
8.892
8.567
8.824
167,881
+0.29(+3.34%)
Jul 10, 2023
8.292
8.577
8.292
8.538
168,403
+0.25(+2.97%)
Jul 07, 2023
8.272
8.528
8.203
8.292
165,566
+0.06(+0.72%)
Jul 06, 2023
8.577
8.627
8.105
8.233
294,550
-0.50(-5.75%)
Jul 05, 2023
8.804
9.050
8.439
8.735
399,249
-0.09(-1.00%)
Jul 03, 2023
8.981
9.129
8.784
8.824
85,623
-0.18(-1.97%)
Jun 30, 2023
8.892
9.085
8.696
9.001
297,040
+0.13(+1.44%)
Jun 29, 2023
8.292
8.892
8.262
8.873
304,578
+0.61(+7.39%)
Jun 28, 2023
8.203
8.282
8.055
8.262
202,310
+0.05(+0.60%)
Jun 27, 2023
7.977
8.307
7.892
8.213
159,746
+0.28(+3.47%)
Jun 26, 2023
8.016
8.075
7.750
7.937
309,874
+0.03(+0.37%)
Jun 23, 2023
7.711
8.272
7.711
7.908
1,493,509
+0.04(+0.50%)
Jun 22, 2023
7.770
8.075
7.642
7.868
257,430
+0.06(+0.76%)
Jun 21, 2023
7.760
7.937
7.662
7.809
143,044
+0.01(+0.13%)
Jun 20, 2023
7.908
7.937
7.740
7.799
195,548
-0.10(-1.25%)
Jun 16, 2023
7.957
8.085
7.794
7.898
392,369
+0.02(+0.25%)
Jun 15, 2023
8.223
8.267
7.839
7.878
259,052
-0.35(-4.31%)
May 08, 2023
8.499
8.696
8.223
8.233
230,279
-0.19(-2.22%)
May 05, 2023
8.538
8.666
8.124
8.420
257,957
+0.03(+0.41%)
May 04, 2023
8.434
8.631
8.258
8.385
341,524
-0.12(-1.39%)
May 03, 2023
8.012
8.847
8.012
8.503
612,120
-0.35(-3.99%)
May 02, 2023
9.220
9.485
8.709
8.857
706,218
-0.48(-5.15%)
May 01, 2023
9.495
9.534
9.318
9.338
631,364
-0.22(-2.26%)
Apr 28, 2023
9.298
9.662
9.289
9.554
468,786
+0.21(+2.21%)
Apr 27, 2023
9.249
9.348
9.078
9.348
298,200
+0.17(+1.82%)
Apr 26, 2023
9.053
9.357
8.925
9.181
325,648
+0.11(+1.19%)
Apr 25, 2023
9.367
9.416
9.053
9.073
311,549
-0.40(-4.25%)
Apr 24, 2023
9.593
9.681
9.210
9.475
259,347
-0.14(-1.43%)
Apr 21, 2023
9.416
9.730
9.348
9.613
295,832
+0.21(+2.19%)
Apr 20, 2023
9.495
9.740
9.220
9.406
373,533
-0.18(-1.84%)
Apr 19, 2023
9.406
9.672
9.279
9.583
253,891
+0.12(+1.24%)
Apr 18, 2023
9.495
9.838
9.308
9.465
302,799
+0.05(+0.52%)
Apr 17, 2023
9.328
9.770
9.279
9.416
243,139
+0.05(+0.52%)
Apr 14, 2023
9.711
9.834
9.357
9.367
284,875
-0.32(-3.34%)
Apr 13, 2023
9.730
9.858
9.397
9.691
265,633
-0.04(-0.40%)
Apr 12, 2023
10.19
10.25
9.691
9.730
332,622
-0.37(-3.69%)
Apr 11, 2023
9.377
10.15
9.377
10.10
566,748
+0.77(+8.20%)
Apr 10, 2023
8.680
9.456
8.680
9.338
402,816
+0.59(+6.73%)
Apr 06, 2023
8.690
8.847
8.533
8.749
230,186
+0.09(+1.02%)
Apr 05, 2023
8.444
8.741
8.385
8.660
379,437
-0.48(-5.26%)
Apr 04, 2023
9.279
9.436
8.999
9.141
187,735
-0.11(-1.17%)
Apr 03, 2023
9.249
9.377
9.102
9.249
334,299
-0.03(-0.32%)
Mar 31, 2023
8.847
9.397
8.847
9.279
416,590
+0.49(+5.59%)
Mar 30, 2023
8.896
9.161
8.754
8.788
217,780
-0.04(-0.44%)
Mar 29, 2023
8.680
8.906
8.601
8.827
325,694
+0.28(+3.33%)
Mar 28, 2023
8.621
8.690
8.425
8.542
298,569
-0.07(-0.80%)
Mar 27, 2023
8.611
8.704
8.405
8.611
254,861
+0.06(+0.69%)
Mar 24, 2023
8.395
8.562
8.277
8.552
218,011
+0.05(+0.58%)
Mar 23, 2023
8.405
8.827
8.395
8.503
370,079
+0.16(+1.88%)
Mar 22, 2023
8.454
8.778
8.336
8.346
267,624
-0.11(-1.28%)
Mar 21, 2023
8.739
9.161
8.410
8.454
355,110
-0.10(-1.20%)
Mar 20, 2023
8.847
9.028
8.415
8.557
511,045
-0.28(-3.22%)
Mar 17, 2023
8.847
9.205
8.778
8.842
570,104
-0.04(-0.50%)
Mar 16, 2023
8.965
9.240
8.749
8.886
410,697
-0.27(-3.00%)
Mar 15, 2023
9.171
9.367
8.955
9.161
456,969
-0.27(-2.81%)
Mar 14, 2023
9.132
9.534
9.122
9.426
443,471
+0.55(+6.19%)
Mar 13, 2023
9.082
9.132
8.695
8.876
323,744
-0.34(-3.73%)
Mar 10, 2023
9.613
9.829
9.006
9.220
488,620
-0.43(-4.48%)
Mar 09, 2023
9.750
10.01
9.622
9.652
428,171
-0.07(-0.71%)
Mar 08, 2023
9.122
9.740
9.058
9.721
343,169
+0.62(+6.80%)
Mar 07, 2023
9.053
9.289
9.024
9.102
264,587
+0.05(+0.54%)
Mar 06, 2023
9.691
9.721
9.014
9.053
382,183
-0.63(-6.54%)
Mar 03, 2023
9.451
9.735
9.285
9.686
302,210
+0.34(+3.67%)
Mar 02, 2023
9.001
9.363
8.952
9.344
449,828
+0.25(+2.75%)
Mar 01, 2023
9.569
9.677
8.981
9.094
612,994
-0.60(-6.21%)
Feb 28, 2023
8.080
10.11
7.982
9.696
1,097,432
+0.20(+2.06%)
Feb 27, 2023
9.843
10.02
9.392
9.500
467,967
-0.20(-2.02%)
Feb 24, 2023
9.863
10.09
9.510
9.696
742,093
-0.37(-3.70%)
Feb 23, 2023
9.588
10.15
9.481
10.07
666,473
+0.58(+6.14%)
Feb 22, 2023
9.618
9.657
9.412
9.486
378,631
-0.13(-1.37%)
Feb 21, 2023
9.530
9.725
9.383
9.618
421,182
-0.08(-0.81%)
Feb 17, 2023
9.559
9.706
9.280
9.696
313,869
+0.18(+1.85%)
Feb 16, 2023
9.559
9.902
9.402
9.520
463,802
-0.14(-1.42%)
Feb 15, 2023
9.716
9.784
9.392
9.657
549,645
-0.11(-1.10%)
Feb 14, 2023
9.647
9.804
9.363
9.765
289,585
+0.09(+0.91%)
Feb 13, 2023
9.344
9.946
9.226
9.677
342,139
+0.33(+3.56%)
Feb 10, 2023
9.108
9.353
8.922
9.344
312,757
+0.22(+2.36%)
Feb 09, 2023
9.794
9.794
9.104
9.128
263,541
-0.47(-4.90%)
Feb 08, 2023
9.618
9.745
9.422
9.598
214,248
-0.11(-1.11%)
Feb 07, 2023
9.618
9.735
9.451
9.706
232,218
+0.09(+0.92%)
Feb 06, 2023
10.04
10.07
9.569
9.618
330,247
-0.45(-4.47%)
Feb 03, 2023
10.02
10.28
9.823
10.07
370,049
-0.11(-1.06%)
Feb 02, 2023
10.22
10.50
10.000
10.18
537,922
+0.05(+0.48%)
Feb 01, 2023
9.794
10.23
9.716
10.13
416,571
+0.28(+2.89%)
Jan 31, 2023
9.774
9.863
9.725
9.843
462,780
+0.09(+0.90%)
Jan 30, 2023
9.667
10.22
9.628
9.755
479,648
-0.01(-0.10%)
Jan 27, 2023
9.520
9.882
9.373
9.765
490,926
+0.24(+2.47%)
Jan 26, 2023
9.657
9.706
9.304
9.530
369,749
+0.00(+0.00%)
Jan 25, 2023
9.314
9.559
8.775
9.530
303,102
+0.13(+1.35%)
Jan 24, 2023
9.432
9.481
9.040
9.402
477,988
-0.13(-1.34%)
Jan 23, 2023
9.667
9.760
9.481
9.530
509,870
-0.10(-1.02%)
Jan 20, 2023
9.265
9.637
9.206
9.628
255,926
+0.48(+5.25%)
Jan 19, 2023
9.157
9.250
8.913
9.148
353,520
-0.01(-0.11%)
Jan 18, 2023
9.255
9.422
9.074
9.157
241,097
-0.01(-0.11%)
Jan 17, 2023
9.344
9.421
9.069
9.167
209,958
-0.17(-1.78%)
Jan 13, 2023
8.991
9.392
8.913
9.334
301,673
+0.29(+3.25%)
Jan 12, 2023
8.736
9.123
8.629
9.040
351,693
+0.36(+4.18%)
Jan 11, 2023
8.384
8.678
8.345
8.678
226,112
+0.38(+4.60%)
Jan 10, 2023
8.345
8.470
8.144
8.296
227,165
-0.03(-0.35%)
Jan 09, 2023
8.384
8.521
8.276
8.325
327,382
+0.06(+0.71%)
Jan 06, 2023
8.227
8.354
8.060
8.266
286,147
+0.05(+0.60%)
Jan 05, 2023
7.972
8.364
7.865
8.217
372,679
+0.17(+2.07%)
Jan 04, 2023
7.786
8.080
7.688
8.051
379,588
+0.40(+5.25%)
Jan 03, 2023
7.757
7.933
7.404
7.649
420,466
-0.03(-0.38%)
Dec 30, 2022
7.571
7.865
7.463
7.679
568,943
-0.04(-0.51%)
Dec 29, 2022
7.346
7.855
7.346
7.718
453,126
+0.47(+6.49%)
Dec 28, 2022
6.983
7.277
6.964
7.248
443,013
+0.27(+3.93%)
Dec 27, 2022
6.973
6.993
6.719
6.973
913,733
-0.03(-0.42%)
Dec 23, 2022
7.032
7.096
6.871
7.003
261,644
-0.02(-0.28%)
Dec 22, 2022
7.169
7.169
6.787
7.022
390,016
-0.23(-3.11%)
Dec 21, 2022
7.179
7.287
7.091
7.248
289,405
+0.21(+2.92%)
Dec 20, 2022
7.287
7.385
7.008
7.042
320,201
-0.32(-4.39%)
Dec 19, 2022
7.620
7.620
7.326
7.365
353,648
-0.24(-3.09%)
Dec 16, 2022
7.620
7.737
7.561
7.600
410,153
-0.13(-1.65%)
Dec 15, 2022
7.835
7.923
7.649
7.728
374,873
-0.14(-1.74%)
Dec 14, 2022
8.158
8.521
7.865
7.865
501,178
-0.16(-1.95%)
Dec 13, 2022
8.452
8.540
7.884
8.021
391,136
+0.05(+0.61%)
Dec 12, 2022
7.757
8.016
7.669
7.972
300,666
+0.17(+2.13%)
Dec 09, 2022
7.904
8.041
7.786
7.806
318,491
-0.13(-1.60%)
Dec 08, 2022
7.737
7.982
7.620
7.933
242,409
+0.18(+2.27%)
Dec 07, 2022
7.806
7.928
7.708
7.757
294,403
-0.13(-1.61%)
Dec 06, 2022
7.865
7.982
7.634
7.884
317,596
+0.02(+0.25%)
Dec 05, 2022
8.041
8.109
7.830
7.865
452,120
-0.24(-2.90%)
Dec 02, 2022
8.031
8.315
7.708
8.100
317,507
-0.02(-0.24%)
Dec 01, 2022
8.198
8.354
8.012
8.119
308,436
-0.03(-0.36%)
Nov 30, 2022
7.728
8.168
7.639
8.149
567,681
+0.44(+5.72%)
Nov 29, 2022
7.590
7.767
7.483
7.708
477,890
+0.10(+1.29%)
Nov 28, 2022
7.385
7.708
7.385
7.610
806,530
+0.10(+1.30%)
Nov 25, 2022
7.512
7.669
7.453
7.512
224,432
+0.05(+0.66%)
Nov 23, 2022
7.238
7.532
7.218
7.463
620,300
+0.27(+3.81%)
Nov 22, 2022
7.267
7.439
7.013
7.189
635,723
-0.11(-1.48%)
Nov 21, 2022
7.355
7.512
7.130
7.297
672,279
-0.13(-1.72%)
Nov 18, 2022
7.620
7.669
7.204
7.424
680,794
+0.05(+0.66%)
Nov 17, 2022
7.581
7.658
7.106
7.375
1,175,450
-0.25(-3.34%)
Nov 16, 2022
8.354
8.354
7.541
7.630
1,141,539
-0.91(-10.67%)
Nov 15, 2022
9.050
9.226
8.491
8.540
618,398
-0.24(-2.79%)
Nov 14, 2022
9.118
9.246
8.780
8.785
620,322
-0.42(-4.57%)
Nov 11, 2022
8.815
9.353
8.707
9.206
705,675
+0.47(+5.32%)
Nov 10, 2022
8.458
8.800
8.409
8.741
906,043
+0.73(+9.08%)
Nov 09, 2022
8.276
8.505
7.868
8.014
1,197,539
-0.39(-4.63%)
Nov 08, 2022
7.984
9.124
7.897
8.403
2,800,401
-2.32(-21.62%)
Nov 07, 2022
11.36
11.37
10.43
10.72
1,110,015
-0.64(-5.66%)
Nov 04, 2022
11.28
11.45
10.99
11.36
516,262
+0.38(+3.46%)
Nov 03, 2022
11.23
11.34
10.79
10.98
674,267
-0.36(-3.18%)
Nov 02, 2022
11.90
11.30
11.34
355,863
-0.55(-4.59%)
Nov 01, 2022
12.07
12.30
11.74
11.89
536,098
+0.10(+0.83%)
Oct 31, 2022
12.02
12.09
11.78
11.79
418,702
-0.28(-2.34%)
Oct 28, 2022
11.95
12.22
11.73
12.07
329,515
+0.22(+1.89%)
Oct 27, 2022
11.99
12.35
11.83
11.85
289,753
-0.09(-0.73%)
Oct 26, 2022
11.93
12.47
11.93
11.94
367,762
-0.01(-0.08%)
Oct 25, 2022
11.28
12.02
11.28
11.95
571,483
+0.75(+6.70%)
Oct 24, 2022
11.46
11.46
11.06
11.20
373,957
-0.18(-1.54%)
Oct 21, 2022
11.48
11.56
11.23
11.37
527,479
-0.04(-0.34%)
Oct 20, 2022
11.62
11.85
11.33
11.41
519,765
-0.18(-1.51%)
Oct 19, 2022
11.71
11.90
11.31
11.59
681,107
-0.36(-3.01%)
Oct 18, 2022
12.61
12.65
11.89
11.95
537,654
-0.24(-2.00%)
Oct 17, 2022
12.06
12.25
11.92
12.19
488,154
+0.40(+3.39%)
Oct 14, 2022
12.41
12.67
11.78
11.79
591,900
-0.44(-3.58%)
Oct 13, 2022
11.73
12.46
11.68
12.23
466,882
+0.09(+0.72%)
Oct 12, 2022
12.17
12.18
11.74
12.14
644,137
-0.05(-0.40%)
Oct 11, 2022
12.33
12.46
11.98
12.19
571,673
-0.19(-1.49%)
Oct 10, 2022
12.75
12.75
12.28
12.38
670,764
-0.23(-1.85%)
Oct 07, 2022
13.16
13.21
12.48
12.61
618,352
-0.84(-6.23%)
Oct 06, 2022
13.13
13.58
13.13
13.45
594,882
+0.27(+2.07%)
Oct 05, 2022
13.39
13.51
12.81
13.17
605,474
-0.50(-3.63%)
Oct 04, 2022
13.39
13.93
13.31
13.67
913,208
+0.71(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.