Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.610
2.750
2.510
2.560
26,629
-0.16(-5.88%)
Sep 29, 2022
2.760
2.832
2.518
2.720
26,330
+0.13(+5.02%)
Sep 28, 2022
2.510
2.630
2.460
2.590
11,388
+0.05(+1.97%)
Sep 27, 2022
2.770
2.790
2.510
2.540
27,193
-0.21(-7.64%)
Sep 26, 2022
2.800
2.842
2.630
2.750
37,979
-0.02(-0.76%)
Sep 23, 2022
3.070
3.070
2.670
2.771
92,049
+0.13(+4.92%)
Sep 22, 2022
2.940
3.060
2.410
2.641
95,165
-0.23(-7.98%)
Sep 21, 2022
2.870
2.900
2.800
2.870
13,705
-0.03(-1.03%)
Sep 20, 2022
3.140
3.140
2.813
2.900
25,535
-0.24(-7.64%)
Sep 19, 2022
3.190
3.220
3.090
3.140
19,428
-0.08(-2.48%)
Sep 16, 2022
3.330
3.380
3.200
3.220
54,401
-0.17(-5.01%)
Sep 15, 2022
3.270
3.440
3.250
3.390
63,230
+0.16(+4.95%)
Sep 14, 2022
3.130
3.329
3.000
3.230
76,124
+0.11(+3.53%)
Sep 13, 2022
3.000
3.130
2.930
3.120
44,935
+0.01(+0.32%)
Sep 12, 2022
3.000
3.140
2.870
3.110
96,434
+0.19(+6.51%)
Sep 09, 2022
2.998
2.998
2.870
2.920
33,823
+0.09(+3.18%)
Sep 08, 2022
2.710
2.929
2.710
2.830
21,671
+0.05(+1.80%)
Sep 07, 2022
2.770
2.834
2.710
2.780
29,547
+0.06(+2.21%)
Sep 06, 2022
2.700
2.757
2.520
2.720
30,620
+0.20(+7.94%)
Sep 02, 2022
2.620
2.790
2.420
2.520
26,593
+0.17(+7.23%)
Sep 01, 2022
2.370
2.570
2.340
2.350
39,732
-0.14(-5.62%)
Aug 31, 2022
2.590
2.675
2.210
2.490
55,826
-0.05(-1.97%)
Aug 30, 2022
2.670
2.966
2.520
2.540
32,899
-0.07(-2.68%)
Aug 29, 2022
2.670
2.878
2.560
2.610
14,492
-0.09(-3.33%)
Aug 26, 2022
2.770
2.770
2.650
2.700
5,462
-0.08(-2.88%)
Aug 25, 2022
2.840
2.960
2.720
2.780
29,981
+0.03(+1.09%)
Aug 24, 2022
2.790
2.800
2.607
2.750
34,085
-0.01(-0.36%)
Aug 23, 2022
2.540
2.980
2.540
2.760
36,309
+0.19(+7.39%)
Aug 22, 2022
2.630
2.630
2.520
2.570
16,330
-0.18(-6.55%)
Aug 19, 2022
2.930
2.930
2.610
2.750
38,674
-0.23(-7.72%)
Aug 18, 2022
2.920
3.210
2.910
2.980
14,683
+0.03(+1.02%)
Aug 17, 2022
3.000
3.031
2.850
2.950
12,551
-0.02(-0.67%)
Aug 16, 2022
2.920
3.030
2.780
2.970
58,716
+0.06(+2.06%)
Aug 15, 2022
3.090
3.090
2.910
2.910
28,811
-0.04(-1.36%)
Aug 12, 2022
3.010
3.318
2.881
2.950
58,292
+0.05(+1.72%)
Aug 11, 2022
2.920
2.955
2.860
2.900
23,843
-0.02(-0.68%)
Aug 10, 2022
2.880
3.000
2.805
2.920
38,739
+0.01(+0.34%)
Aug 09, 2022
3.180
3.200
2.870
2.910
43,017
-0.25(-7.91%)
Aug 08, 2022
3.180
3.330
3.110
3.160
19,124
-0.03(-0.94%)
Aug 05, 2022
3.200
3.266
3.100
3.190
16,509
-0.08(-2.45%)
Aug 04, 2022
3.190
3.420
3.178
3.270
23,795
+0.08(+2.51%)
Aug 03, 2022
3.130
3.320
2.860
3.190
73,318
-0.08(-2.45%)
Aug 02, 2022
2.860
3.430
2.780
3.270
109,520
+0.43(+15.14%)
Aug 01, 2022
2.770
2.890
2.647
2.840
54,192
+0.21(+7.98%)
Jul 29, 2022
2.370
2.700
2.341
2.630
72,265
+0.31(+13.36%)
Jul 28, 2022
2.340
2.390
2.320
2.320
60,019
+0.05(+2.20%)
Jul 27, 2022
2.200
2.284
2.200
2.270
9,704
+0.07(+3.18%)
Jul 26, 2022
2.200
2.360
2.180
2.200
17,811
-0.04(-1.79%)
Jul 25, 2022
2.300
2.300
2.179
2.240
10,304
-0.09(-3.86%)
Jul 22, 2022
2.430
2.430
2.317
2.330
6,933
-0.01(-0.43%)
Jul 21, 2022
2.350
2.400
2.300
2.340
10,974
-0.05(-2.09%)
Jul 20, 2022
2.480
2.500
2.180
2.390
36,257
-0.01(-0.42%)
Jul 19, 2022
2.370
2.450
2.370
2.400
20,451
+0.15(+6.67%)
Jul 18, 2022
2.330
2.390
2.250
2.250
14,832
+0.05(+2.27%)
Jul 15, 2022
2.060
2.280
2.060
2.200
14,092
+0.06(+2.91%)
Jul 14, 2022
2.185
2.185
2.110
2.138
12,231
-0.09(-4.14%)
Jul 13, 2022
2.220
2.360
2.200
2.230
7,094
+0.03(+1.36%)
Jul 12, 2022
2.170
2.434
2.170
2.200
9,484
+0.03(+1.38%)
Jul 11, 2022
2.350
2.420
2.160
2.170
20,475
-0.21(-8.82%)
Jul 08, 2022
2.350
2.470
2.350
2.380
16,026
+0.09(+3.93%)
Jul 07, 2022
2.480
2.490
2.260
2.290
49,216
-0.10(-4.18%)
Jul 06, 2022
2.290
2.480
2.240
2.390
23,506
+0.08(+3.46%)
Jul 05, 2022
2.290
2.400
2.240
2.310
27,061
+0.01(+0.43%)
Jul 01, 2022
2.350
2.380
2.300
2.300
17,557
-0.10(-4.17%)
Jun 30, 2022
2.310
2.440
2.280
2.400
13,909
+0.07(+3.00%)
Jun 29, 2022
2.370
2.390
2.280
2.330
9,772
-0.07(-2.92%)
Jun 28, 2022
2.280
2.480
2.280
2.400
26,519
+0.10(+4.35%)
Jun 27, 2022
2.300
2.300
2.240
2.300
11,775
+0.00(+0.00%)
Jun 24, 2022
2.210
2.300
2.160
2.300
63,098
+0.14(+6.48%)
Jun 23, 2022
2.180
2.300
2.150
2.160
29,555
+0.00(+0.00%)
Jun 22, 2022
2.210
2.270
2.080
2.160
14,112
-0.07(-3.14%)
Jun 21, 2022
2.260
2.290
2.185
2.230
18,611
+0.06(+2.76%)
Jun 17, 2022
2.110
2.172
2.040
2.170
37,265
+0.15(+7.43%)
Jun 16, 2022
2.150
2.193
1.990
2.020
79,411
-0.09(-4.27%)
Jun 15, 2022
2.180
2.180
2.040
2.110
35,696
+0.01(+0.48%)
Jun 14, 2022
2.260
2.320
2.100
2.100
18,094
-0.09(-4.11%)
Jun 13, 2022
2.340
2.357
2.180
2.190
46,383
-0.18(-7.59%)
Jun 10, 2022
2.590
2.660
2.310
2.370
44,033
-0.24(-9.20%)
Jun 09, 2022
2.740
2.740
2.570
2.610
18,751
-0.08(-2.97%)
Jun 08, 2022
2.710
2.740
2.680
2.690
13,930
-0.02(-0.74%)
Jun 07, 2022
2.570
2.740
2.560
2.710
44,158
+0.11(+4.23%)
Jun 06, 2022
2.710
2.710
2.350
2.600
19,983
-0.12(-4.41%)
Jun 03, 2022
2.680
2.860
2.500
2.720
73,161
-0.01(-0.37%)
Jun 02, 2022
2.820
2.883
2.670
2.730
33,950
-0.12(-4.21%)
Jun 01, 2022
2.800
2.884
2.720
2.850
53,276
+0.13(+4.78%)
May 31, 2022
2.540
2.740
2.500
2.720
57,655
+0.17(+6.67%)
May 27, 2022
2.375
2.560
2.375
2.550
68,742
+0.20(+8.51%)
May 26, 2022
2.220
2.460
2.150
2.350
39,517
+0.13(+5.86%)
May 25, 2022
2.010
2.290
2.000
2.220
27,075
+0.13(+6.22%)
May 24, 2022
2.040
2.140
1.890
2.090
83,092
+0.05(+2.45%)
May 23, 2022
2.100
2.360
2.040
2.040
39,974
-0.03(-1.45%)
May 20, 2022
2.140
2.180
2.060
2.070
23,722
-0.08(-3.72%)
May 19, 2022
2.290
2.350
2.130
2.150
45,952
-0.05(-2.27%)
May 18, 2022
2.350
2.370
2.200
2.200
35,948
-0.11(-4.76%)
May 17, 2022
2.290
2.370
2.243
2.310
38,707
+0.09(+4.05%)
May 16, 2022
2.360
2.360
2.120
2.220
37,459
-0.09(-3.90%)
May 13, 2022
2.420
2.460
2.300
2.310
41,459
+0.21(+10.00%)
May 12, 2022
2.060
2.325
2.060
2.100
41,611
-0.02(-0.94%)
May 11, 2022
2.320
2.530
2.090
2.120
25,223
-0.23(-9.79%)
May 10, 2022
2.640
2.690
2.290
2.350
58,709
-0.20(-7.84%)
May 09, 2022
2.510
2.710
2.480
2.550
40,414
-0.16(-5.90%)
May 06, 2022
2.440
2.715
2.440
2.710
24,109
+0.06(+2.26%)
May 05, 2022
2.740
2.750
2.580
2.650
21,402
+0.03(+1.15%)
May 04, 2022
2.660
2.690
2.500
2.620
34,111
-0.02(-0.76%)
May 03, 2022
2.610
2.730
2.600
2.640
28,818
+0.07(+2.72%)
May 02, 2022
2.210
2.670
2.200
2.570
45,298
+0.28(+12.23%)
Apr 29, 2022
2.440
2.475
2.290
2.290
17,626
-0.18(-7.29%)
Apr 28, 2022
2.420
2.470
2.310
2.470
36,958
+0.05(+2.07%)
Apr 27, 2022
2.470
2.521
2.400
2.420
22,631
-0.09(-3.59%)
Apr 26, 2022
2.680
2.690
2.460
2.510
33,501
-0.17(-6.34%)
Apr 25, 2022
2.750
2.750
2.650
2.680
33,768
-0.07(-2.55%)
Apr 22, 2022
2.591
2.931
2.560
2.750
35,004
+0.09(+3.38%)
Apr 21, 2022
2.900
2.938
2.610
2.660
49,075
-0.25(-8.59%)
Apr 20, 2022
2.940
3.069
2.860
2.910
64,998
-0.03(-1.02%)
Apr 19, 2022
2.840
3.140
2.760
2.940
186,151
+0.18(+6.52%)
Apr 18, 2022
2.950
2.950
2.750
2.760
46,839
-0.23(-7.69%)
Apr 14, 2022
2.710
2.990
2.608
2.990
90,987
+0.29(+10.74%)
Apr 13, 2022
2.730
2.800
2.540
2.700
65,057
-0.04(-1.46%)
Apr 12, 2022
2.530
2.750
2.440
2.740
120,412
+0.22(+8.73%)
Apr 11, 2022
2.600
2.650
2.440
2.520
43,543
-0.02(-0.79%)
Apr 08, 2022
2.600
2.670
2.510
2.540
66,421
-0.03(-1.17%)
Apr 07, 2022
2.620
2.620
2.510
2.570
50,054
-0.03(-1.15%)
Apr 06, 2022
2.660
2.690
2.530
2.600
68,795
-0.15(-5.45%)
Apr 05, 2022
2.990
3.054
2.700
2.750
177,067
-0.16(-5.50%)
Apr 04, 2022
2.660
2.924
2.617
2.910
174,638
+0.27(+10.23%)
Apr 01, 2022
2.700
2.710
2.570
2.640
72,243
-0.03(-1.12%)
Mar 31, 2022
2.570
2.730
2.470
2.670
205,159
+0.13(+5.12%)
Mar 30, 2022
2.550
2.589
2.500
2.540
42,569
+0.05(+2.01%)
Mar 29, 2022
2.530
2.590
2.470
2.490
35,176
+0.03(+1.22%)
Mar 28, 2022
2.570
2.599
2.385
2.460
52,641
-0.08(-3.15%)
Mar 25, 2022
2.720
2.720
2.440
2.540
136,171
-0.18(-6.62%)
Mar 24, 2022
2.720
2.740
2.660
2.720
48,333
+0.01(+0.37%)
Mar 23, 2022
2.650
2.730
2.590
2.710
74,730
+0.06(+2.26%)
Mar 22, 2022
2.700
2.720
2.640
2.650
53,594
+0.04(+1.53%)
Mar 21, 2022
2.580
2.680
2.500
2.610
180,054
+0.03(+1.16%)
Mar 18, 2022
2.560
2.595
2.500
2.580
103,200
+0.05(+1.98%)
Mar 17, 2022
2.240
2.540
2.240
2.530
165,394
+0.29(+12.95%)
Mar 16, 2022
2.100
2.272
2.100
2.240
114,061
+0.17(+8.21%)
Mar 15, 2022
2.020
2.180
2.000
2.070
60,208
+0.07(+3.50%)
Mar 14, 2022
2.130
2.130
2.000
2.000
51,182
-0.08(-3.85%)
Mar 11, 2022
2.270
2.360
2.040
2.080
79,366
-0.19(-8.37%)
Mar 10, 2022
2.270
2.360
2.220
2.270
51,164
-0.05(-2.16%)
Mar 09, 2022
2.490
2.490
2.300
2.320
90,565
-0.06(-2.52%)
Mar 08, 2022
2.230
2.560
2.200
2.380
305,176
+0.22(+10.19%)
Mar 07, 2022
2.070
2.260
2.050
2.160
167,648
+0.06(+2.86%)
Mar 04, 2022
2.130
2.130
2.065
2.100
57,939
-0.02(-0.94%)
Mar 03, 2022
2.280
2.311
2.050
2.120
221,512
-0.16(-7.02%)
Mar 02, 2022
2.410
2.471
2.250
2.280
125,874
-0.12(-5.00%)
Mar 01, 2022
2.570
2.639
2.390
2.400
101,919
-0.17(-6.61%)
Feb 28, 2022
2.580
2.740
2.560
2.570
39,355
-0.06(-2.28%)
Feb 25, 2022
2.580
2.700
2.601
2.630
35,228
+0.07(+2.73%)
Feb 24, 2022
2.330
2.600
2.340
2.560
64,717
+0.14(+5.79%)
Feb 23, 2022
2.610
2.669
2.420
2.420
66,845
-0.19(-7.28%)
Feb 22, 2022
2.520
2.725
2.460
2.610
90,384
+0.04(+1.56%)
Feb 18, 2022
2.570
0
-0.13(-4.81%)
Feb 17, 2022
2.750
2.795
2.620
2.700
76,838
-0.04(-1.46%)
Feb 16, 2022
2.810
2.839
2.704
2.740
52,010
-0.04(-1.44%)
Feb 15, 2022
2.880
2.900
2.645
2.780
146,549
-0.04(-1.42%)
Feb 14, 2022
2.990
3.100
2.820
2.820
77,263
-0.17(-5.69%)
Feb 11, 2022
3.010
3.192
2.900
2.990
269,887
-0.48(-13.83%)
Feb 10, 2022
3.410
3.503
3.310
3.470
76,215
+0.05(+1.46%)
Feb 09, 2022
3.430
3.540
3.270
3.420
86,941
+0.07(+2.09%)
Feb 08, 2022
3.100
3.398
3.034
3.350
100,458
+0.26(+8.41%)
Feb 07, 2022
3.110
3.260
3.020
3.090
46,412
-0.03(-0.96%)
Feb 04, 2022
3.140
3.170
3.000
3.120
71,613
+0.00(+0.00%)
Feb 03, 2022
3.200
3.120
3.120
17,256
-0.17(-5.17%)
Feb 02, 2022
3.610
3.610
3.230
3.290
64,667
-0.29(-8.10%)
Feb 01, 2022
3.530
3.620
3.420
3.580
49,385
+0.09(+2.58%)
Jan 31, 2022
3.360
3.490
45,540
+0.19(+5.76%)
Jan 28, 2022
3.190
3.350
3.000
3.300
58,297
+0.12(+3.77%)
Jan 27, 2022
3.390
3.480
3.140
3.180
45,132
-0.18(-5.36%)
Jan 26, 2022
3.550
3.610
3.330
3.360
39,671
-0.08(-2.33%)
Jan 25, 2022
3.500
3.569
3.330
3.440
59,726
-0.18(-4.97%)
Jan 24, 2022
3.500
3.620
3.180
3.620
133,582
+0.02(+0.56%)
Jan 21, 2022
3.620
3.780
3.500
3.600
82,782
-0.06(-1.64%)
Jan 20, 2022
3.900
3.980
3.545
3.660
141,889
-0.20(-5.18%)
Jan 19, 2022
3.940
4.000
3.800
3.860
104,904
-0.10(-2.53%)
Jan 18, 2022
4.060
4.060
3.875
3.960
68,971
-0.21(-5.04%)
Jan 14, 2022
4.170
0
-0.01(-0.24%)
Jan 13, 2022
4.100
4.276
4.100
4.180
35,985
+0.07(+1.70%)
Jan 12, 2022
4.160
4.190
4.000
4.110
49,425
-0.01(-0.24%)
Jan 11, 2022
4.210
4.250
4.060
4.120
47,402
-0.03(-0.72%)
Jan 10, 2022
4.210
4.270
4.060
4.150
47,715
-0.07(-1.66%)
Jan 07, 2022
4.180
4.240
4.130
4.220
47,436
+0.04(+0.96%)
Jan 06, 2022
4.340
4.350
4.050
4.180
69,263
-0.13(-3.02%)
Jan 05, 2022
4.490
4.685
4.210
4.310
130,190
-0.23(-5.07%)
Jan 04, 2022
4.350
4.698
4.280
4.540
244,224
+0.17(+3.89%)
Jan 03, 2022
4.330
4.410
4.200
4.370
41,884
+0.08(+1.86%)
Dec 31, 2021
4.399
4.399
4.160
4.290
97,022
+0.04(+0.94%)
Dec 30, 2021
4.050
4.300
4.050
4.250
106,551
+0.27(+6.78%)
Dec 29, 2021
4.130
4.208
3.950
3.980
92,236
-0.15(-3.63%)
Dec 28, 2021
4.300
4.320
3.910
4.130
213,710
-0.16(-3.73%)
Dec 27, 2021
4.510
4.535
4.218
4.290
128,331
-0.19(-4.24%)
Dec 23, 2021
4.700
4.700
4.398
4.480
122,346
-0.22(-4.68%)
Dec 22, 2021
4.690
4.840
4.620
4.700
68,050
-0.05(-1.05%)
Dec 21, 2021
4.430
4.810
4.370
4.750
146,951
+0.44(+10.21%)
Dec 20, 2021
4.530
4.535
4.300
4.310
91,395
-0.23(-5.07%)
Dec 17, 2021
4.460
4.880
4.330
4.540
195,890
+0.00(+0.00%)
Dec 16, 2021
4.800
4.830
4.470
4.540
70,576
-0.20(-4.22%)
Dec 15, 2021
4.830
4.850
4.440
4.740
123,760
-0.07(-1.46%)
Dec 14, 2021
4.810
4.850
4.540
4.810
82,109
+0.16(+3.44%)
Dec 13, 2021
4.790
4.860
4.560
4.650
65,605
-0.17(-3.53%)
Dec 10, 2021
5.100
5.190
4.760
4.820
114,220
-0.16(-3.21%)
Dec 09, 2021
5.220
5.270
4.910
4.980
54,389
-0.25(-4.78%)
Dec 08, 2021
5.130
5.450
5.020
5.230
78,789
+0.07(+1.36%)
Dec 07, 2021
4.940
5.420
4.660
5.160
124,099
+0.34(+7.05%)
Dec 06, 2021
4.840
5.080
4.458
4.820
173,079
+0.12(+2.55%)
Dec 03, 2021
5.240
5.240
4.560
4.700
186,711
-0.45(-8.74%)
Dec 02, 2021
4.990
5.209
4.880
5.150
100,119
+0.27(+5.53%)
Dec 01, 2021
5.180
5.295
4.770
4.880
129,739
-0.28(-5.43%)
Nov 30, 2021
5.200
5.274
4.830
5.160
123,734
-0.10(-1.90%)
Nov 29, 2021
5.200
5.450
5.050
5.260
130,368
+0.10(+1.94%)
Nov 26, 2021
5.180
5.280
5.030
5.160
75,481
-0.21(-3.91%)
Nov 24, 2021
5.220
5.450
5.150
5.370
87,729
+0.05(+0.94%)
Nov 23, 2021
5.380
5.450
5.220
5.320
202,098
-0.03(-0.56%)
Nov 22, 2021
5.450
5.530
5.100
5.350
107,331
-0.11(-2.01%)
Nov 19, 2021
5.230
5.550
5.230
5.460
144,137
+0.25(+4.80%)
Nov 18, 2021
5.500
5.240
5.170
5.210
144,274
-0.32(-5.79%)
Nov 17, 2021
5.770
5.870
5.510
5.530
176,436
-0.34(-5.79%)
Nov 16, 2021
6.190
6.190
5.700
5.870
221,845
-0.34(-5.48%)
Nov 15, 2021
6.250
6.250
6.000
6.210
98,988
+0.02(+0.32%)
Nov 12, 2021
6.180
6.280
5.990
6.190
175,769
+0.09(+1.48%)
Nov 11, 2021
6.290
6.410
6.000
6.100
240,255
-0.08(-1.29%)
Nov 10, 2021
6.300
6.180
197,060
-0.16(-2.52%)
Nov 09, 2021
6.500
6.613
6.150
6.340
116,375
-0.13(-2.01%)
Nov 08, 2021
6.180
6.550
6.170
6.470
338,913
+0.44(+7.30%)
Nov 05, 2021
6.330
6.380
5.980
6.030
213,338
-0.26(-4.21%)
Nov 04, 2021
6.400
6.450
6.160
6.295
196,862
-0.07(-1.02%)
Nov 03, 2021
6.360
6.399
6.135
6.360
188,206
-0.04(-0.63%)
Nov 02, 2021
6.190
6.410
6.010
6.400
200,062
+0.24(+3.90%)
Nov 01, 2021
5.800
6.220
6.045
6.160
743,667
+0.41(+7.13%)
Oct 29, 2021
5.690
5.770
5.500
5.750
150,591
+0.10(+1.77%)
Oct 28, 2021
5.650
5.800
5.490
5.650
355,478
+0.00(+0.00%)
Oct 27, 2021
5.630
5.772
5.500
5.650
107,491
+0.02(+0.36%)
Oct 26, 2021
5.700
5.630
122,322
-0.04(-0.71%)
Oct 25, 2021
5.620
5.935
5.500
5.670
285,405
+0.12(+2.16%)
Oct 22, 2021
5.660
5.660
5.369
5.550
112,069
-0.14(-2.46%)
Oct 21, 2021
5.990
6.040
5.580
5.690
234,090
-0.31(-5.17%)
Oct 20, 2021
5.680
6.010
5.550
6.000
436,058
+0.33(+5.82%)
Oct 19, 2021
5.640
5.680
5.550
5.670
137,384
+0.09(+1.61%)
Oct 18, 2021
5.450
5.636
5.390
5.580
124,628
+0.20(+3.72%)
Oct 15, 2021
5.700
5.700
5.340
5.380
152,437
-0.25(-4.44%)
Oct 14, 2021
5.650
5.730
5.572
5.630
197,302
-0.03(-0.53%)
Oct 13, 2021
5.570
5.690
5.460
5.660
144,913
+0.11(+1.98%)
Oct 12, 2021
5.450
5.585
5.400
5.550
121,494
+0.18(+3.35%)
Oct 11, 2021
5.400
5.500
5.290
5.370
219,509
+0.01(+0.19%)
Oct 08, 2021
5.450
5.500
5.120
5.360
183,299
-0.06(-1.11%)
Oct 07, 2021
5.210
5.470
5.112
5.420
255,130
+0.26(+5.04%)
Oct 06, 2021
5.200
5.650
5.060
5.160
339,003
-0.08(-1.53%)
Oct 05, 2021
5.150
5.360
4.850
5.240
614,408
+0.41(+8.49%)
Oct 04, 2021
5.150
5.150
4.760
4.830
321,695
-0.25(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.