Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.192 6.192 5.884 5.902 1,106,304 -1.00(-14.50%)
Sep 29, 2021 7.175 7.632 6.903 6.903 67,437 -0.25(-3.44%)
Sep 28, 2021 6.877 8.080 6.807 7.149 535,065 +0.13(+1.88%)
Sep 27, 2021 6.850 7.105 6.754 7.017 98,298 +0.11(+1.52%)
Sep 24, 2021 6.868 7.228 6.640 6.912 51,157 +0.00(+0.00%)
Sep 23, 2021 7.149 7.246 6.912 6.912 71,151 -0.16(-2.24%)
Sep 22, 2021 6.833 7.202 6.833 7.070 59,902 +0.31(+4.55%)
Sep 21, 2021 6.708 7.066 6.692 6.763 25,292 -0.04(-0.65%)
Sep 20, 2021 6.631 7.061 6.631 6.807 42,568 -0.01(-0.13%)
Sep 17, 2021 6.886 7.009 6.745 6.815 40,983 +0.11(+1.70%)
Sep 16, 2021 6.420 6.973 6.420 6.701 38,996 +0.25(+3.95%)
Sep 15, 2021 6.587 6.587 6.420 6.446 8,192 -0.14(-2.13%)
Sep 14, 2021 6.587 6.681 6.587 6.587 9,161 -0.04(-0.66%)
Sep 13, 2021 6.771 6.789 6.587 6.631 29,950 +0.00(+0.00%)
Sep 10, 2021 6.701 6.815 6.608 6.631 17,663 -0.01(-0.13%)
Sep 09, 2021 6.675 6.823 6.613 6.640 10,822 -0.08(-1.18%)
Sep 08, 2021 6.736 6.789 6.689 6.719 2,928 -0.04(-0.52%)
Sep 07, 2021 6.859 6.859 6.701 6.754 26,859 -0.11(-1.66%)
Sep 03, 2021 6.859 6.877 6.789 6.868 13,612 +0.02(+0.26%)
Sep 02, 2021 6.894 6.894 6.815 6.850 25,927 -0.04(-0.51%)
Sep 01, 2021 6.929 6.991 6.815 6.886 48,999 -0.05(-0.76%)
Aug 31, 2021 6.973 7.175 6.877 6.938 65,440 -0.04(-0.50%)
Aug 30, 2021 6.965 7.026 6.912 6.973 70,571 +0.04(+0.51%)
Aug 27, 2021 7.000 7.026 6.868 6.938 152,542 +0.07(+1.02%)
Aug 26, 2021 6.815 6.973 6.815 6.868 23,709 +0.02(+0.26%)
Aug 25, 2021 6.833 6.912 6.833 6.850 8,207 -0.00(-0.00%)
Aug 24, 2021 6.886 7.009 6.807 6.850 47,940 -0.04(-0.51%)
Aug 23, 2021 7.026 7.026 6.850 6.886 25,274 +0.01(+0.13%)
Aug 20, 2021 6.991 7.000 6.850 6.877 21,929 -0.01(-0.13%)
Aug 19, 2021 6.965 6.965 6.868 6.886 13,285 +0.00(+0.00%)
Aug 18, 2021 6.991 6.991 6.850 6.886 12,683 -0.02(-0.25%)
Aug 17, 2021 6.903 7.000 6.877 6.903 16,810 -0.07(-1.01%)
Aug 16, 2021 6.991 6.991 6.886 6.973 13,536 +0.01(+0.16%)
Aug 13, 2021 7.078 7.078 6.842 6.962 23,507 -0.12(-1.76%)
Aug 12, 2021 6.930 7.187 6.851 7.087 55,870 +0.23(+3.31%)
Aug 11, 2021 7.078 7.235 6.825 6.860 76,336 +0.27(+4.11%)
Aug 10, 2021 6.633 6.738 6.589 6.589 20,743 -0.03(-0.53%)
Aug 09, 2021 6.877 6.877 6.589 6.624 19,975 -0.17(-2.57%)
Aug 06, 2021 6.799 7.055 6.764 6.799 7,761 -0.01(-0.13%)
Aug 05, 2021 6.799 6.834 6.591 6.808 6,281 -0.03(-0.45%)
Aug 04, 2021 6.808 7.218 6.726 6.838 99,867 +0.11(+1.62%)
Aug 03, 2021 6.371 6.912 6.371 6.729 152,679 +0.40(+6.34%)
Aug 02, 2021 6.197 6.354 6.197 6.327 9,958 +0.08(+1.34%)
Jul 30, 2021 6.362 6.362 6.223 6.244 3,634 -0.08(-1.33%)
Jul 29, 2021 6.284 6.345 6.284 6.327 6,701 +0.05(+0.83%)
Jul 28, 2021 6.284 6.284 6.162 6.275 2,894 +0.04(+0.71%)
Jul 27, 2021 6.205 6.240 6.153 6.231 4,395 +0.08(+1.27%)
Jul 26, 2021 6.197 6.256 6.153 6.153 3,076 +0.03(+0.43%)
Jul 23, 2021 6.213 6.223 6.119 6.127 7,237 -0.10(-1.68%)
Jul 22, 2021 6.240 6.240 6.118 6.231 4,497 +0.07(+1.13%)
Jul 21, 2021 6.153 6.266 6.153 6.162 16,652 +0.10(+1.58%)
Jul 20, 2021 6.188 6.188 6.066 6.066 12,705 +0.02(+0.29%)
Jul 19, 2021 6.022 6.131 6.022 6.048 22,857 -0.06(-1.00%)
Jul 16, 2021 6.144 6.144 6.074 6.109 5,708 -0.06(-0.96%)
Jul 15, 2021 6.153 6.179 6.144 6.168 6,182 +0.07(+1.11%)
Jul 14, 2021 5.769 5.769 5.769 6.101 6,691 -0.02(-0.29%)
Jul 13, 2021 6.264 6.266 6.118 6.118 11,394 -0.08(-1.27%)
Jul 12, 2021 6.179 6.197 6.118 6.197 10,173 -0.03(-0.42%)
Jul 09, 2021 6.022 6.258 5.952 6.223 90,233 +0.38(+6.42%)
Jul 08, 2021 5.673 5.970 5.673 5.847 31,799 +0.04(+0.75%)
Jul 07, 2021 5.987 6.205 5.778 5.804 50,347 -0.23(-3.76%)
Jul 06, 2021 6.380 6.424 6.022 6.031 55,310 -0.28(-4.43%)
Jul 02, 2021 5.786 6.764 5.786 6.310 489,004 +0.54(+9.38%)
Jul 01, 2021 5.795 5.813 5.690 5.769 5,026 -0.04(-0.75%)
Jun 30, 2021 5.839 5.839 5.559 5.813 28,883 +0.04(+0.76%)
Jun 29, 2021 5.655 6.005 5.655 5.769 71,049 +0.22(+3.93%)
Jun 28, 2021 5.586 5.586 5.551 5.551 3,216 -0.08(-1.40%)
Jun 25, 2021 5.516 5.629 5.516 5.629 10,984 +0.10(+1.90%)
Jun 24, 2021 5.586 5.821 5.516 5.525 7,553 -0.08(-1.40%)
Jun 23, 2021 5.769 5.769 5.603 5.603 8,015 +0.05(+0.94%)
Jun 22, 2021 5.673 5.768 5.481 5.551 21,165 -0.03(-0.45%)
Jun 21, 2021 5.664 5.664 5.466 5.576 9,130 -0.02(-0.33%)
Jun 18, 2021 5.498 5.594 5.498 5.594 14,347 +0.10(+1.75%)
Jun 17, 2021 5.632 5.648 5.455 5.498 3,286 +0.03(+0.64%)
Jun 16, 2021 5.498 5.498 5.463 5.463 2,390 -0.16(-2.79%)
Jun 15, 2021 5.620 5.620 5.620 5.620 464 +0.10(+1.73%)
Jun 14, 2021 5.673 5.673 5.525 5.525 20,130 -0.02(-0.31%)
Jun 11, 2021 5.673 5.673 5.542 5.542 9,209 -0.09(-1.55%)
Jun 10, 2021 5.586 5.673 5.586 5.629 4,388 +0.13(+2.38%)
Jun 09, 2021 5.638 5.664 5.498 5.498 4,131 +0.01(+0.16%)
Jun 08, 2021 5.472 5.498 5.472 5.490 3,719 +0.00(+0.00%)
Jun 07, 2021 5.498 5.516 5.420 5.490 10,566 -0.10(-1.72%)
Jun 04, 2021 5.472 5.586 5.463 5.586 5,178 +0.16(+2.89%)
Jun 03, 2021 5.568 5.577 5.429 5.429 1,897 -0.06(-1.11%)
Jun 02, 2021 5.420 5.671 5.420 5.490 6,390 -0.10(-1.87%)
Jun 01, 2021 5.498 5.629 5.420 5.594 2,229 +0.26(+4.78%)
May 28, 2021 5.367 5.621 5.324 5.339 15,025 -0.12(-2.20%)
May 27, 2021 5.350 5.542 5.350 5.459 17,271 +0.13(+2.37%)
May 26, 2021 5.498 5.498 5.324 5.333 15,520 -0.17(-3.17%)
May 25, 2021 5.490 5.655 5.490 5.507 13,777 -0.16(-2.77%)
May 24, 2021 5.612 5.673 5.507 5.664 16,445 +0.03(+0.62%)
May 21, 2021 5.612 5.629 5.594 5.629 3,815 +0.03(+0.54%)
May 20, 2021 5.560 5.629 5.560 5.599 5,293 +0.01(+0.23%)
May 19, 2021 5.560 5.603 5.560 5.586 1,718 +0.00(+0.00%)
May 18, 2021 5.611 5.621 5.549 5.586 2,020 -0.01(-0.16%)
May 17, 2021 5.603 5.603 5.543 5.595 6,234 -0.03(-0.46%)
May 14, 2021 5.638 5.811 5.586 5.621 28,656 -0.10(-1.67%)
May 13, 2021 5.616 5.854 5.616 5.716 5,049 +0.14(+2.56%)
May 12, 2021 5.751 5.751 5.543 5.573 23,908 -0.22(-3.81%)
May 11, 2021 5.543 5.794 5.543 5.794 6,205 -0.05(-0.89%)
May 10, 2021 5.776 5.854 5.708 5.846 7,309 +0.27(+4.81%)
May 07, 2021 5.491 5.577 5.457 5.577 6,125 +0.08(+1.42%)
May 06, 2021 5.837 5.846 5.499 5.499 7,371 -0.06(-1.01%)
May 05, 2021 5.584 5.590 5.543 5.556 2,845 +0.02(+0.31%)
May 04, 2021 5.638 5.673 5.499 5.538 19,163 -0.20(-3.54%)
May 03, 2021 5.673 5.742 5.629 5.742 18,061 +0.03(+0.45%)
Apr 30, 2021 5.820 5.820 5.716 5.716 3,579 -0.09(-1.49%)
Apr 29, 2021 5.820 5.924 5.802 5.802 1,375 -0.07(-1.18%)
Apr 28, 2021 5.837 5.872 5.759 5.872 7,750 +0.07(+1.19%)
Apr 27, 2021 5.837 5.846 5.802 5.802 2,726 -0.06(-1.03%)
Apr 26, 2021 5.966 5.966 5.863 5.863 2,658 -0.06(-1.02%)
Apr 23, 2021 5.976 5.976 5.923 5.924 1,039 -0.04(-0.73%)
Apr 22, 2021 5.903 5.993 5.903 5.967 15,551 +0.10(+1.62%)
Apr 21, 2021 5.820 5.976 5.778 5.872 11,196 +0.13(+2.26%)
Apr 20, 2021 5.725 5.854 5.716 5.742 7,813 +0.03(+0.45%)
Apr 19, 2021 5.716 5.733 5.716 5.716 9,187 -0.03(-0.53%)
Apr 16, 2021 5.802 5.934 5.725 5.746 8,198 -0.06(-0.97%)
Apr 15, 2021 5.880 5.880 5.716 5.802 9,871 -0.08(-1.33%)
Apr 14, 2021 5.889 5.958 5.821 5.880 5,522 +0.06(+1.04%)
Apr 13, 2021 5.924 5.924 5.802 5.820 11,179 -0.12(-2.04%)
Apr 12, 2021 5.820 6.002 5.785 5.941 18,109 +0.17(+3.00%)
Apr 09, 2021 5.802 5.802 5.673 5.768 7,505 -0.05(-0.89%)
Apr 08, 2021 5.872 5.964 5.802 5.820 5,825 +0.03(+0.45%)
Apr 07, 2021 5.828 5.875 5.759 5.794 15,793 +0.00(+0.00%)
Apr 06, 2021 5.768 6.002 5.751 5.794 18,078 +0.07(+1.21%)
Apr 05, 2021 5.889 6.019 5.716 5.725 107,963 -0.16(-2.79%)
Apr 01, 2021 5.543 5.950 5.543 5.889 102,535 +0.43(+7.94%)
Mar 31, 2021 5.179 5.499 5.179 5.456 43,980 +0.26(+5.09%)
Mar 30, 2021 5.170 5.196 5.136 5.192 12,994 -0.02(-0.42%)
Mar 29, 2021 5.118 5.214 5.118 5.214 15,369 +0.03(+0.50%)
Mar 26, 2021 5.110 5.283 5.110 5.188 56,810 -0.01(-0.17%)
Mar 25, 2021 5.032 5.266 5.032 5.196 95,140 +0.18(+3.63%)
Mar 24, 2021 5.343 5.369 4.980 5.014 24,120 -0.33(-6.16%)
Mar 23, 2021 5.387 5.421 5.317 5.343 9,874 -0.06(-1.12%)
Mar 22, 2021 5.300 5.413 5.300 5.404 3,759 -0.01(-0.16%)
Mar 19, 2021 5.243 5.413 5.243 5.413 1,616 +0.01(+0.16%)
Mar 18, 2021 5.491 5.491 5.240 5.404 9,478 -0.08(-1.42%)
Mar 17, 2021 5.491 5.491 5.456 5.482 9,358 +0.04(+0.80%)
Mar 16, 2021 5.456 5.456 5.430 5.439 8,029 -0.02(-0.32%)
Mar 15, 2021 5.456 5.456 5.386 5.456 11,472 +0.00(+0.00%)
Mar 12, 2021 5.369 5.456 5.369 5.456 9,121 +0.05(+0.96%)
Mar 11, 2021 5.248 5.413 5.248 5.404 12,616 +0.19(+3.66%)
Mar 10, 2021 5.248 5.300 5.162 5.214 19,303 +0.01(+0.18%)
Mar 09, 2021 5.032 5.204 5.032 5.204 22,125 -0.01(-0.18%)
Mar 08, 2021 5.248 5.248 5.066 5.214 17,844 +0.10(+1.86%)
Mar 05, 2021 5.127 5.196 5.023 5.118 11,777 -0.01(-0.17%)
Mar 04, 2021 5.309 5.309 5.058 5.127 65,693 -0.19(-3.58%)
Mar 03, 2021 5.110 5.317 5.066 5.317 39,682 +0.24(+4.70%)
Mar 02, 2021 5.179 5.179 5.065 5.079 3,253 +0.02(+0.41%)
Mar 01, 2021 5.110 5.214 5.058 5.058 26,812 +0.04(+0.86%)
Feb 26, 2021 5.041 5.088 5.014 5.014 19,283 -0.04(-0.86%)
Feb 25, 2021 5.023 5.166 4.997 5.058 78,658 -0.02(-0.34%)
Feb 24, 2021 5.058 5.100 5.028 5.075 7,077 +0.05(+1.03%)
Feb 23, 2021 4.980 5.311 4.980 5.023 35,239 -0.17(-3.33%)
Feb 22, 2021 5.283 5.283 5.170 5.196 5,799 -0.06(-1.15%)
Feb 19, 2021 5.153 5.257 5.153 5.257 5,311 +0.07(+1.34%)
Feb 18, 2021 5.092 5.188 5.092 5.188 13,488 +0.02(+0.33%)
Feb 17, 2021 5.309 5.317 5.049 5.170 15,942 -0.16(-2.93%)
Feb 16, 2021 5.127 5.326 5.127 5.326 29,737 +0.16(+3.01%)
Feb 12, 2021 5.136 5.172 5.084 5.170 19,052 -0.03(-0.50%)
Feb 11, 2021 5.119 5.196 5.016 5.196 37,332 +0.06(+1.17%)
Feb 10, 2021 5.265 5.291 5.042 5.136 68,607 -0.07(-1.32%)
Feb 09, 2021 4.990 5.282 4.921 5.205 78,497 +0.18(+3.59%)
Feb 08, 2021 5.076 5.076 4.896 5.024 28,379 +0.14(+2.81%)
Feb 05, 2021 4.896 4.921 4.857 4.887 47,969 -0.01(-0.18%)
Feb 04, 2021 4.947 4.947 4.827 4.896 20,737 -0.04(-0.87%)
Feb 03, 2021 4.887 4.999 4.861 4.939 39,161 +0.09(+1.77%)
Feb 02, 2021 4.896 4.973 4.810 4.853 25,612 +0.04(+0.89%)
Feb 01, 2021 4.999 4.999 4.664 4.810 41,083 -0.19(-3.78%)
Jan 29, 2021 4.638 5.445 4.552 4.999 198,047 +0.35(+7.58%)
Jan 28, 2021 4.586 4.709 4.586 4.647 8,516 +0.06(+1.31%)
Jan 27, 2021 4.758 4.810 4.543 4.586 31,321 -0.24(-4.94%)
Jan 26, 2021 4.887 4.896 4.810 4.825 17,950 -0.03(-0.58%)
Jan 25, 2021 4.973 4.973 4.827 4.853 18,565 -0.04(-0.88%)
Jan 22, 2021 5.033 5.033 4.870 4.896 15,135 -0.06(-1.23%)
Jan 21, 2021 5.094 5.135 4.947 4.957 16,932 -0.01(-0.24%)
Jan 20, 2021 5.196 5.196 4.896 4.969 30,054 -0.07(-1.45%)
Jan 19, 2021 5.153 5.188 4.982 5.042 31,531 +0.14(+2.80%)
Jan 15, 2021 5.076 5.076 4.836 4.904 13,971 -0.16(-3.22%)
Jan 14, 2021 5.188 5.188 4.982 5.067 28,667 -0.15(-2.80%)
Jan 13, 2021 5.079 5.232 5.079 5.213 3,104 +0.08(+1.51%)
Jan 12, 2021 5.093 5.231 5.093 5.136 26,677 -0.01(-0.17%)
Jan 11, 2021 5.256 5.256 5.085 5.145 12,945 -0.07(-1.32%)
Jan 08, 2021 5.179 5.213 5.123 5.213 10,711 +0.05(+1.00%)
Jan 07, 2021 5.145 5.179 5.110 5.162 11,478 +0.08(+1.52%)
Jan 06, 2021 5.093 5.154 5.067 5.085 12,269 +0.04(+0.85%)
Jan 05, 2021 4.896 5.136 4.896 5.042 16,208 +0.09(+1.91%)
Jan 04, 2021 5.153 5.342 4.867 4.947 25,032 -0.08(-1.54%)
Dec 31, 2020 5.024 5.024 5.024 55,792 -0.25(-4.82%)
Dec 30, 2020 5.222 5.377 5.093 5.279 55,792 +0.16(+3.13%)
Dec 29, 2020 5.085 5.153 4.947 5.119 24,047 +0.11(+2.23%)
Dec 28, 2020 4.810 5.042 4.810 5.007 39,755 +0.27(+5.62%)
Dec 24, 2020 4.810 4.830 4.741 4.741 7,451 -0.07(-1.43%)
Dec 23, 2020 4.715 4.853 4.681 4.810 45,689 +0.21(+4.67%)
Dec 22, 2020 4.612 4.612 4.554 4.595 8,348 -0.00(-0.00%)
Dec 21, 2020 4.698 4.715 4.595 4.595 12,498 +0.03(+0.56%)
Dec 18, 2020 4.638 4.638 4.569 4.569 7,451 +0.00(+0.00%)
Dec 17, 2020 4.569 4.629 4.563 4.569 39,410 +0.00(+0.00%)
Dec 16, 2020 4.638 4.638 4.565 4.569 3,693 -0.01(-0.19%)
Dec 15, 2020 4.595 4.673 4.543 4.578 2,081 +0.03(+0.57%)
Dec 14, 2020 4.543 4.604 4.543 4.552 13,013 +0.00(+0.00%)
Dec 11, 2020 4.595 4.634 4.552 4.552 6,752 -0.04(-0.93%)
Dec 10, 2020 4.595 4.595 4.569 4.595 8,720 -0.03(-0.74%)
Dec 09, 2020 4.704 4.704 4.595 4.629 6,900 -0.07(-1.46%)
Dec 08, 2020 4.707 4.707 4.681 4.698 7,139 -0.01(-0.18%)
Dec 07, 2020 4.556 4.707 4.556 4.707 16,241 +0.11(+2.43%)
Dec 04, 2020 4.638 4.698 4.590 4.595 23,402 +0.03(+0.75%)
Dec 03, 2020 4.552 4.664 4.483 4.561 18,159 +0.01(+0.19%)
Dec 02, 2020 4.543 4.552 4.471 4.552 12,771 +0.02(+0.38%)
Dec 01, 2020 4.672 4.683 4.509 4.535 17,427 -0.13(-2.76%)
Nov 30, 2020 4.664 4.664 4.595 4.664 16,481 +0.05(+1.13%)
Nov 27, 2020 4.509 4.647 4.509 4.612 4,890 +0.10(+2.27%)
Nov 25, 2020 4.346 4.513 4.346 4.509 42,147 +0.15(+3.35%)
Nov 24, 2020 4.312 4.466 4.312 4.363 18,962 +0.02(+0.40%)
Nov 23, 2020 4.389 4.578 4.303 4.346 45,619 +0.03(+0.80%)
Nov 20, 2020 4.261 4.449 4.261 4.312 11,526 +0.01(+0.20%)
Nov 19, 2020 4.363 4.363 4.209 4.303 24,815 +0.02(+0.40%)
Nov 18, 2020 4.372 4.397 4.217 4.286 33,236 -0.03(-0.60%)
Nov 17, 2020 4.337 4.415 4.312 4.312 44,251 +0.00(+0.00%)
Nov 16, 2020 4.466 4.552 4.312 4.312 72,878 -0.03(-0.59%)
Nov 13, 2020 4.382 4.466 4.258 4.337 36,559 +0.10(+2.43%)
Nov 12, 2020 4.515 4.668 4.226 4.234 144,303 -0.20(-4.41%)
Nov 11, 2020 4.324 4.598 4.302 4.430 22,802 +0.09(+2.16%)
Nov 10, 2020 4.124 4.345 4.124 4.336 45,544 +0.12(+2.93%)
Nov 09, 2020 4.200 4.295 4.107 4.213 18,499 +0.04(+0.92%)
Nov 06, 2020 4.200 4.209 4.132 4.175 7,879 -0.02(-0.41%)
Nov 05, 2020 4.030 4.200 4.030 4.192 33,326 +0.11(+2.82%)
Nov 04, 2020 4.115 4.115 4.037 4.077 2,722 +0.06(+1.37%)
Nov 03, 2020 4.005 4.124 3.996 4.022 21,048 +0.00(+0.00%)
Nov 02, 2020 3.996 4.109 3.971 4.022 24,824 -0.05(-1.25%)
Oct 30, 2020 4.243 4.243 4.073 4.073 1,764 -0.03(-0.83%)
Oct 29, 2020 4.115 4.209 4.084 4.107 5,194 +0.07(+1.68%)
Oct 28, 2020 4.149 4.149 4.013 4.039 9,118 -0.13(-3.06%)
Oct 27, 2020 4.183 4.421 4.124 4.166 75,263 +0.05(+1.24%)
Oct 26, 2020 4.124 4.166 4.016 4.115 47,953 -0.01(-0.21%)
Oct 23, 2020 4.141 4.158 4.081 4.124 5,292 +0.00(+0.00%)
Oct 22, 2020 4.039 4.226 4.030 4.124 63,743 +0.05(+1.25%)
Oct 21, 2020 3.971 4.081 3.971 4.073 26,474 +0.04(+1.06%)
Oct 20, 2020 3.971 4.081 3.928 4.030 17,476 +0.06(+1.50%)
Oct 19, 2020 4.047 4.124 3.971 3.971 21,648 -0.06(-1.48%)
Oct 16, 2020 3.996 4.073 3.984 4.030 20,699 +0.03(+0.68%)
Oct 15, 2020 4.013 4.013 3.976 4.003 2,493 -0.01(-0.25%)
Oct 14, 2020 3.945 4.026 3.920 4.013 14,736 +0.07(+1.72%)
Oct 13, 2020 3.945 3.945 3.941 3.945 2,220 -0.01(-0.21%)
Oct 12, 2020 3.979 3.996 3.894 3.954 26,244 -0.01(-0.21%)
Oct 09, 2020 3.975 3.975 3.962 3.962 1,999 -0.02(-0.43%)
Oct 08, 2020 3.911 3.988 3.911 3.979 15,108 +0.01(+0.22%)
Oct 07, 2020 3.937 3.979 3.911 3.971 6,610 +0.07(+1.74%)
Oct 06, 2020 3.979 3.979 3.903 3.903 9,985 -0.01(-0.22%)
Oct 05, 2020 3.920 3.988 3.903 3.911 20,974 -0.02(-0.43%)
Oct 02, 2020 3.945 3.945 3.826 3.928 7,056 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.