Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1574
-0.0162 (-9.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
252.00
258.00
242.00
243.00
115
-9.50(-3.76%)
Sep 29, 2022
268.01
269.27
251.00
252.50
239
-13.50(-5.08%)
Sep 28, 2022
262.00
269.00
260.01
266.00
192
+5.00(+1.92%)
Sep 27, 2022
263.00
267.00
260.00
261.00
179
+2.00(+0.77%)
Sep 26, 2022
259.00
268.88
259.00
259.00
156
+0.00(+0.00%)
Sep 23, 2022
264.00
270.99
254.01
259.00
207
-13.00(-4.78%)
Sep 22, 2022
279.00
279.00
256.00
272.00
316
+7.00(+2.64%)
Sep 21, 2022
280.00
287.00
261.00
265.00
184
+2.00(+0.76%)
Sep 20, 2022
291.00
292.01
257.75
263.00
446
-30.00(-10.24%)
Sep 19, 2022
308.00
308.00
290.00
293.00
399
-12.00(-3.93%)
Sep 16, 2022
325.00
334.00
303.00
305.00
270
-19.00(-5.86%)
Sep 15, 2022
325.00
338.00
323.01
324.00
138
-3.00(-0.92%)
Sep 14, 2022
331.16
346.99
325.00
327.00
261
-6.00(-1.80%)
Sep 13, 2022
339.00
342.34
326.00
333.00
248
-8.00(-2.35%)
Sep 12, 2022
344.00
360.97
340.00
341.00
298
-9.00(-2.57%)
Sep 09, 2022
361.00
371.00
343.67
350.00
531
+16.00(+4.79%)
Sep 08, 2022
335.00
351.00
333.00
334.00
227
-4.00(-1.18%)
Sep 07, 2022
326.00
360.00
320.15
338.00
598
+10.00(+3.05%)
Sep 06, 2022
369.00
372.96
320.00
328.00
477
-47.00(-12.53%)
Sep 02, 2022
380.00
387.00
372.00
375.00
563
-12.00(-3.10%)
Sep 01, 2022
386.00
390.00
374.01
387.00
215
+0.00(+0.00%)
Aug 31, 2022
388.00
388.00
369.00
387.00
162
+5.00(+1.31%)
Aug 30, 2022
381.00
388.00
358.98
382.00
466
+9.00(+2.41%)
Aug 29, 2022
364.00
391.09
364.00
373.00
172
+2.93(+0.79%)
Aug 26, 2022
396.00
398.00
365.96
370.07
398
-14.93(-3.88%)
Aug 25, 2022
385.00
399.05
383.00
385.00
152
+4.00(+1.05%)
Aug 24, 2022
390.00
398.00
381.00
381.00
333
-9.00(-2.31%)
Aug 23, 2022
400.00
411.00
390.00
390.00
278
-2.00(-0.51%)
Aug 22, 2022
417.00
417.00
391.00
392.00
583
-26.50(-6.33%)
Aug 19, 2022
444.00
484.90
415.00
418.50
877
-15.50(-3.57%)
Aug 18, 2022
476.00
476.00
425.00
434.00
701
-41.00(-8.63%)
Aug 17, 2022
498.00
508.00
471.00
475.00
206
-24.00(-4.81%)
Aug 16, 2022
504.00
518.00
495.00
499.00
316
-9.50(-1.87%)
Aug 15, 2022
517.00
538.55
498.00
508.50
374
-12.50(-2.40%)
Aug 12, 2022
594.00
594.00
483.00
521.00
709
-32.25(-5.83%)
Aug 11, 2022
535.00
557.00
531.00
553.25
418
+26.25(+4.98%)
Aug 10, 2022
553.00
553.00
525.00
527.00
296
-18.00(-3.30%)
Aug 09, 2022
540.00
548.00
504.00
545.00
474
-4.00(-0.73%)
Aug 08, 2022
524.00
549.50
506.00
549.00
346
+21.00(+3.98%)
Aug 05, 2022
503.00
540.00
503.00
528.00
373
+12.00(+2.33%)
Aug 04, 2022
480.00
520.00
479.66
516.00
1,678
+42.00(+8.86%)
Aug 03, 2022
440.00
480.00
440.00
474.00
700
+44.00(+10.23%)
Aug 02, 2022
430.00
445.00
426.00
430.00
257
+0.00(+0.00%)
Aug 01, 2022
442.00
442.00
421.00
430.00
107
-13.00(-2.93%)
Jul 29, 2022
417.00
448.00
417.00
443.00
209
+25.00(+5.98%)
Jul 28, 2022
423.00
425.00
409.00
418.00
219
+7.00(+1.70%)
Jul 27, 2022
420.00
425.00
400.00
411.00
473
-11.00(-2.61%)
Jul 26, 2022
423.00
430.00
414.00
422.00
97
-5.00(-1.17%)
Jul 25, 2022
452.00
452.00
420.00
427.00
282
-24.00(-5.32%)
Jul 22, 2022
456.00
456.00
440.01
451.00
120
-5.00(-1.10%)
Jul 21, 2022
449.00
458.00
428.70
456.00
192
+9.00(+2.01%)
Jul 20, 2022
437.00
458.00
430.00
447.00
294
+12.00(+2.76%)
Jul 19, 2022
437.00
436.83
420.01
435.00
112
+18.00(+4.32%)
Jul 18, 2022
424.00
437.00
411.00
417.00
184
+2.00(+0.48%)
Jul 15, 2022
433.00
433.00
410.00
415.00
116
-12.00(-2.81%)
Jul 14, 2022
428.00
433.57
412.00
427.00
75
-3.00(-0.70%)
Jul 13, 2022
436.00
439.00
425.01
430.00
151
-10.00(-2.27%)
Jul 12, 2022
445.00
448.00
434.00
440.00
136
-4.00(-0.90%)
Jul 11, 2022
438.00
449.00
430.00
444.00
152
-10.00(-2.20%)
Jul 08, 2022
446.00
461.00
440.00
454.00
257
+10.00(+2.25%)
Jul 07, 2022
441.00
475.00
441.00
444.00
300
+3.00(+0.68%)
Jul 06, 2022
448.00
494.00
441.00
441.00
353
-16.00(-3.50%)
Jul 05, 2022
453.00
468.00
438.00
457.00
327
-1.00(-0.22%)
Jul 01, 2022
449.00
469.00
441.00
458.00
659
+0.00(+0.00%)
Jun 30, 2022
430.00
473.00
431.00
458.00
182
+19.00(+4.33%)
Jun 29, 2022
461.00
471.00
429.00
439.00
494
-22.00(-4.77%)
Jun 28, 2022
439.00
514.00
425.00
461.00
971
-50.00(-9.78%)
Jun 27, 2022
444.00
529.91
443.54
511.00
798
+58.00(+12.80%)
Jun 24, 2022
427.00
464.00
423.01
453.00
269
+31.00(+7.35%)
Jun 23, 2022
418.00
433.00
411.00
422.00
177
+12.00(+2.93%)
Jun 22, 2022
438.00
467.00
408.00
410.00
434
-39.00(-8.69%)
Jun 21, 2022
436.00
465.00
435.00
449.00
172
-7.00(-1.54%)
Jun 17, 2022
436.00
467.00
434.09
456.00
260
+23.00(+5.31%)
Jun 16, 2022
418.00
450.00
418.00
433.00
238
+2.00(+0.46%)
Jun 15, 2022
437.00
450.00
414.01
431.00
203
+1.00(+0.23%)
Jun 14, 2022
419.00
446.00
415.00
430.00
203
+11.00(+2.63%)
Jun 13, 2022
450.00
450.00
406.01
419.00
491
-41.00(-8.91%)
Jun 10, 2022
466.00
471.00
450.00
460.00
196
-11.00(-2.34%)
Jun 09, 2022
467.00
483.00
465.00
471.00
249
+1.00(+0.21%)
Jun 08, 2022
465.00
482.00
463.00
470.00
146
+3.00(+0.64%)
Jun 07, 2022
465.00
480.00
465.00
467.00
147
-2.00(-0.43%)
Jun 06, 2022
472.00
484.00
464.00
469.00
213
-16.00(-3.30%)
Jun 03, 2022
466.00
495.00
466.00
485.00
212
+18.00(+3.85%)
Jun 02, 2022
470.00
484.99
465.59
467.00
99
-2.00(-0.43%)
Jun 01, 2022
483.00
483.79
462.50
469.00
292
-14.00(-2.90%)
May 31, 2022
470.00
499.00
470.00
483.00
264
+10.00(+2.11%)
May 27, 2022
480.00
498.00
471.00
473.00
213
-3.00(-0.63%)
May 26, 2022
474.00
495.00
471.19
476.00
316
-3.00(-0.63%)
May 25, 2022
484.00
498.92
473.50
479.00
322
-19.00(-3.82%)
May 24, 2022
507.00
513.99
470.01
498.00
605
-14.00(-2.73%)
May 23, 2022
433.00
522.50
427.03
512.00
1,660
+85.00(+19.91%)
May 20, 2022
412.00
427.04
398.00
427.00
733
+43.00(+11.20%)
May 19, 2022
374.00
386.00
367.16
384.00
207
+9.00(+2.40%)
May 18, 2022
385.00
397.00
367.00
375.00
536
-14.00(-3.60%)
May 17, 2022
373.00
393.00
373.00
389.00
483
+13.00(+3.46%)
May 16, 2022
399.00
400.00
364.00
376.00
858
-23.00(-5.76%)
May 13, 2022
384.00
413.00
360.00
399.00
947
+57.00(+16.67%)
May 12, 2022
376.00
384.00
330.00
342.00
1,047
-41.00(-10.70%)
May 11, 2022
415.00
422.00
383.00
383.00
556
-35.00(-8.37%)
May 10, 2022
415.00
425.00
400.00
418.00
485
+9.00(+2.20%)
May 09, 2022
450.00
461.00
408.01
409.00
747
-52.00(-11.28%)
May 06, 2022
494.00
495.00
456.00
461.00
564
-44.00(-8.71%)
May 05, 2022
566.00
572.27
492.00
505.00
1,253
-53.00(-9.50%)
May 04, 2022
505.00
559.00
497.00
558.00
963
+50.00(+9.84%)
May 03, 2022
478.00
532.00
478.00
508.00
1,105
+35.00(+7.40%)
May 02, 2022
455.00
489.00
441.00
473.00
1,056
+13.00(+2.83%)
Apr 29, 2022
431.00
495.00
421.00
460.00
5,243
-28.25(-5.79%)
Apr 28, 2022
725.00
741.50
487.50
488.25
3,496
-253.75(-34.20%)
Apr 27, 2022
712.50
763.25
712.50
742.00
214
+17.00(+2.34%)
Apr 26, 2022
775.00
777.75
707.50
725.00
683
-52.75(-6.78%)
Apr 25, 2022
775.50
900.00
770.50
777.75
2,101
+15.25(+2.00%)
Apr 22, 2022
750.00
774.75
750.00
762.50
165
+1.50(+0.20%)
Apr 21, 2022
762.75
775.00
752.00
761.00
248
-3.50(-0.46%)
Apr 20, 2022
786.50
797.50
757.75
764.50
148
-19.75(-2.52%)
Apr 19, 2022
805.25
818.50
775.75
784.25
227
-15.75(-1.97%)
Apr 18, 2022
825.00
849.75
750.00
800.00
250
+33.25(+4.34%)
Apr 14, 2022
780.75
783.75
755.00
766.75
195
-16.00(-2.04%)
Apr 13, 2022
775.00
802.50
775.00
782.75
227
+5.25(+0.68%)
Apr 12, 2022
781.25
831.25
752.50
777.50
358
-3.25(-0.42%)
Apr 11, 2022
800.00
800.25
775.00
780.75
266
-19.25(-2.41%)
Apr 08, 2022
813.75
835.00
778.50
800.00
382
-5.00(-0.62%)
Apr 07, 2022
850.00
850.00
800.00
805.00
378
-8.00(-0.98%)
Apr 06, 2022
868.25
868.25
812.50
813.00
378
-39.50(-4.63%)
Apr 05, 2022
880.00
897.25
850.25
852.50
289
-22.75(-2.60%)
Apr 04, 2022
875.00
899.75
875.00
875.25
217
+0.25(+0.03%)
Apr 01, 2022
917.25
917.25
875.00
875.00
157
-8.00(-0.91%)
Mar 31, 2022
887.25
923.75
857.75
883.00
830
+13.50(+1.55%)
Mar 30, 2022
900.00
900.00
862.50
869.50
247
-18.00(-2.03%)
Mar 29, 2022
872.75
900.00
870.25
887.50
339
+14.75(+1.69%)
Mar 28, 2022
875.00
879.75
862.50
872.75
180
+0.75(+0.09%)
Mar 25, 2022
875.00
875.00
853.75
872.00
245
-6.25(-0.71%)
Mar 24, 2022
874.75
884.75
850.00
878.25
322
+14.00(+1.62%)
Mar 23, 2022
874.50
890.00
854.00
864.25
353
-15.75(-1.79%)
Mar 22, 2022
850.00
887.50
850.00
880.00
544
+4.25(+0.49%)
Mar 21, 2022
883.25
907.50
872.50
875.75
780
-5.75(-0.65%)
Mar 18, 2022
957.50
957.50
850.00
881.50
1,708
-104.00(-10.55%)
Mar 17, 2022
900.00
987.25
875.00
985.50
1,359
+140.50(+16.63%)
Mar 16, 2022
825.00
862.50
820.25
845.00
240
+45.00(+5.62%)
Mar 15, 2022
780.00
822.50
775.00
800.00
223
+0.50(+0.06%)
Mar 14, 2022
875.00
875.00
797.00
799.50
441
-44.00(-5.22%)
Mar 11, 2022
825.00
849.75
804.25
843.50
270
+6.00(+0.72%)
Mar 10, 2022
825.00
850.00
800.00
837.50
320
+12.75(+1.55%)
Mar 09, 2022
825.00
850.00
800.00
824.75
408
+9.50(+1.17%)
Mar 08, 2022
783.00
824.75
778.00
815.25
376
+8.75(+1.08%)
Mar 07, 2022
775.00
824.75
775.00
806.50
432
+14.00(+1.77%)
Mar 04, 2022
800.00
824.75
777.50
792.50
394
-34.25(-4.14%)
Mar 03, 2022
862.50
873.75
825.00
826.75
672
-36.00(-4.17%)
Mar 02, 2022
883.75
920.00
849.00
862.75
417
-14.75(-1.68%)
Mar 01, 2022
877.50
912.50
877.50
877.50
250
-0.25(-0.03%)
Feb 28, 2022
827.50
921.25
827.50
877.75
540
-18.75(-2.09%)
Feb 25, 2022
900.00
950.00
887.75
896.50
280
+1.50(+0.17%)
Feb 24, 2022
823.25
900.00
800.00
895.00
451
+20.25(+2.31%)
Feb 23, 2022
950.00
969.50
850.00
874.75
400
-55.25(-5.94%)
Feb 22, 2022
975.00
984.50
904.50
930.00
506
-44.50(-4.57%)
Feb 18, 2022
974.50
0
-10.25(-1.04%)
Feb 17, 2022
975.00
1038
952.75
984.75
411
-43.50(-4.23%)
Feb 16, 2022
975.00
1035
975.00
1028
402
+33.00(+3.32%)
Feb 15, 2022
972.50
1000
962.50
995.25
185
+45.25(+4.76%)
Feb 14, 2022
960.00
987.50
937.50
950.00
224
-10.00(-1.04%)
Feb 11, 2022
1025
1050
937.50
960.00
564
-66.00(-6.43%)
Feb 10, 2022
1025
1070
1018
1026
648
-24.00(-2.29%)
Feb 09, 2022
1010
1050
971.75
1050
374
+26.00(+2.54%)
Feb 08, 2022
1000
1045
963.50
1024
559
+38.25(+3.88%)
Feb 07, 2022
1000
1016
955.75
985.75
327
-11.50(-1.15%)
Feb 04, 2022
975.00
1000
937.50
997.25
259
+46.75(+4.92%)
Feb 03, 2022
948.50
950.50
291
-37.25(-3.77%)
Feb 02, 2022
994.50
1000
954.75
987.75
360
-4.75(-0.48%)
Feb 01, 2022
1000
1012
926.00
992.50
1,010
+68.75(+7.44%)
Jan 31, 2022
844.50
923.75
743
+74.25(+8.74%)
Jan 28, 2022
825.00
874.75
807.50
849.50
442
+39.25(+4.84%)
Jan 27, 2022
875.00
875.00
805.25
810.25
453
-30.00(-3.57%)
Jan 26, 2022
918.00
945.50
836.50
840.25
505
-61.25(-6.79%)
Jan 25, 2022
825.00
903.50
828.75
901.50
482
+51.50(+6.06%)
Jan 24, 2022
825.00
850.00
776.50
850.00
1,075
+0.00(+0.00%)
Jan 21, 2022
910.00
910.00
836.75
850.00
769
-60.25(-6.62%)
Jan 20, 2022
944.00
967.00
905.00
910.25
493
-33.75(-3.58%)
Jan 19, 2022
950.00
987.75
937.50
944.00
511
-23.75(-2.45%)
Jan 18, 2022
1006
1022
962.00
967.75
609
-38.00(-3.78%)
Jan 14, 2022
1006
0
-2.00(-0.20%)
Jan 13, 2022
1072
1075
1000
1008
528
-47.75(-4.52%)
Jan 12, 2022
1047
1084
1025
1056
885
+10.75(+1.03%)
Jan 11, 2022
975.00
1072
975.00
1045
1,142
+60.25(+6.12%)
Jan 10, 2022
1050
1050
962.50
984.50
776
-30.50(-3.00%)
Jan 07, 2022
1000
1042
980.00
1015
509
+9.75(+0.97%)
Jan 06, 2022
1075
1075
975.00
1005
1,155
-2.25(-0.22%)
Jan 05, 2022
1056
1112
1000
1008
907
-92.75(-8.43%)
Jan 04, 2022
1074
1175
1033
1100
1,625
+40.00(+3.77%)
Jan 03, 2022
1050
1065
977.75
1060
1,085
+85.25(+8.74%)
Dec 31, 2021
1000
1015
950.25
975.00
1,199
-25.00(-2.50%)
Dec 30, 2021
975.00
1025
972.50
1000
1,173
+38.75(+4.03%)
Dec 29, 2021
975.25
999.75
933.75
961.25
1,392
-39.00(-3.90%)
Dec 28, 2021
1050
1084
1000
1000
2,199
-62.25(-5.86%)
Dec 27, 2021
1050
1383
1050
1062
14,521
+75.00(+7.59%)
Dec 23, 2021
993.75
1046
975.25
987.50
616
-12.50(-1.25%)
Dec 22, 2021
987.50
1018
962.75
1000
455
+12.50(+1.27%)
Dec 21, 2021
962.50
995.00
962.50
987.50
307
+24.00(+2.49%)
Dec 20, 2021
991.00
991.00
935.00
963.50
579
-36.50(-3.65%)
Dec 17, 2021
950.00
1075
927.75
1000
775
+47.50(+4.99%)
Dec 16, 2021
975.00
1025
947.50
952.50
520
-35.50(-3.59%)
Dec 15, 2021
972.50
1029
925.00
988.00
760
+17.75(+1.83%)
Dec 14, 2021
950.00
999.25
931.25
970.25
616
+7.75(+0.81%)
Dec 13, 2021
975.50
1000
951.25
962.50
547
-38.75(-3.87%)
Dec 10, 2021
1038
1050
980.00
1001
604
-36.25(-3.49%)
Dec 09, 2021
1025
1108
1025
1038
631
-47.00(-4.33%)
Dec 08, 2021
1025
1100
1025
1084
1,078
+56.75(+5.52%)
Dec 07, 2021
1006
1100
1006
1028
959
+23.00(+2.29%)
Dec 06, 2021
1000
1014
925.00
1005
1,499
-28.00(-2.71%)
Dec 03, 2021
1093
1202
1000
1033
6,444
+11.00(+1.08%)
Dec 02, 2021
1050
1062
1000
1022
1,065
-28.25(-2.69%)
Dec 01, 2021
1050
1125
1050
1050
751
-51.00(-4.63%)
Nov 30, 2021
1100
1138
1058
1101
730
-3.75(-0.34%)
Nov 29, 2021
1100
1130
1093
1105
798
-25.00(-2.21%)
Nov 26, 2021
1124
1141
1075
1130
994
-45.25(-3.85%)
Nov 24, 2021
1250
1275
1122
1175
7,589
+125.00(+11.90%)
Nov 23, 2021
1082
1120
1038
1050
2,735
-52.75(-4.78%)
Nov 22, 2021
1100
1125
1064
1103
912
-16.00(-1.43%)
Nov 19, 2021
1211
1228
1104
1119
1,367
-10.75(-0.95%)
Nov 18, 2021
1152
1175
1083
1130
1,708
-53.50(-4.52%)
Nov 17, 2021
1224
1232
1175
1183
928
-48.50(-3.94%)
Nov 16, 2021
1258
1272
1170
1232
1,414
-23.50(-1.87%)
Nov 15, 2021
1375
1376
1230
1255
2,737
-114.75(-8.38%)
Nov 12, 2021
1408
1425
1350
1370
1,377
-41.50(-2.94%)
Nov 11, 2021
1500
1512
1378
1411
1,666
-126.25(-8.21%)
Nov 10, 2021
1545
1538
1,780
+9.75(+0.64%)
Nov 09, 2021
1486
1540
1478
1528
532
+27.75(+1.85%)
Nov 08, 2021
1531
1542
1475
1500
847
-49.75(-3.21%)
Nov 05, 2021
1575
1576
1514
1550
784
-22.75(-1.45%)
Nov 04, 2021
1475
1572
1451
1572
1,373
+128.75(+8.92%)
Nov 03, 2021
1438
1452
1430
1444
527
+12.50(+0.87%)
Nov 02, 2021
1425
1444
1400
1431
403
+18.50(+1.31%)
Nov 01, 2021
1380
1441
1400
1413
659
+12.75(+0.91%)
Oct 29, 2021
1431
1444
1382
1400
903
-30.00(-2.10%)
Oct 28, 2021
1475
1475
1427
1430
545
-25.50(-1.75%)
Oct 27, 2021
1462
1525
1455
1456
499
-33.75(-2.27%)
Oct 26, 2021
1475
1505
1489
756
+26.50(+1.81%)
Oct 25, 2021
1425
1500
1422
1463
489
+36.50(+2.56%)
Oct 22, 2021
1458
1495
1425
1426
786
-61.50(-4.13%)
Oct 21, 2021
1460
1525
1438
1488
285
-7.50(-0.50%)
Oct 20, 2021
1500
1525
1463
1495
464
+3.75(+0.25%)
Oct 19, 2021
1450
1525
1438
1492
543
+41.75(+2.88%)
Oct 18, 2021
1450
1479
1411
1450
764
-26.50(-1.80%)
Oct 15, 2021
1525
1530
1474
1476
1,033
-50.25(-3.29%)
Oct 14, 2021
1539
1562
1504
1526
633
-9.00(-0.59%)
Oct 13, 2021
1540
1575
1525
1536
429
-26.50(-1.70%)
Oct 12, 2021
1525
1575
1522
1562
365
+17.50(+1.13%)
Oct 11, 2021
1525
1575
1515
1544
492
+1.00(+0.06%)
Oct 08, 2021
1525
1600
1525
1544
741
+18.50(+1.21%)
Oct 07, 2021
1525
1570
1508
1525
430
+17.75(+1.18%)
Oct 06, 2021
1490
1540
1475
1507
347
+3.25(+0.22%)
Oct 05, 2021
1600
1600
1488
1504
479
-22.00(-1.44%)
Oct 04, 2021
1528
1556
1478
1526
487
+16.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.