Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.680
+0.200 (+2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.960
9.250
8.935
9.100
541,462
+0.20(+2.25%)
Sep 29, 2015
8.700
8.985
8.620
8.900
441,206
+0.20(+2.30%)
Sep 28, 2015
8.740
8.780
8.650
8.700
393,709
-0.04(-0.46%)
Sep 25, 2015
8.820
8.820
8.690
8.740
409,837
-0.02(-0.23%)
Sep 24, 2015
8.450
8.785
8.300
8.760
309,430
+0.24(+2.82%)
Sep 23, 2015
8.530
8.610
8.440
8.520
339,284
+0.00(+0.00%)
Sep 22, 2015
8.470
8.575
8.400
8.520
324,376
+0.02(+0.24%)
Sep 21, 2015
8.930
8.930
8.460
8.500
314,918
-0.35(-3.95%)
Sep 18, 2015
8.370
8.880
8.370
8.850
609,030
+0.34(+4.00%)
Sep 17, 2015
8.590
8.640
8.450
8.510
279,040
-0.06(-0.70%)
Sep 16, 2015
8.500
8.600
8.400
8.570
258,442
+0.11(+1.30%)
Sep 15, 2015
8.520
8.641
8.420
8.460
405,671
-0.02(-0.24%)
Sep 14, 2015
8.450
8.530
8.380
8.480
198,175
+0.07(+0.83%)
Sep 11, 2015
8.450
8.540
8.290
8.410
297,210
-0.09(-1.06%)
Sep 10, 2015
8.470
8.570
8.374
8.500
229,017
+0.03(+0.35%)
Sep 09, 2015
8.480
8.530
8.330
8.470
345,300
+0.03(+0.36%)
Sep 08, 2015
8.570
8.730
8.270
8.440
443,416
-0.12(-1.40%)
Sep 04, 2015
8.680
8.560
8.560
8.560
367,300
-0.26(-2.95%)
Sep 03, 2015
8.520
8.820
8.450
8.820
505,025
+0.27(+3.16%)
Sep 02, 2015
8.590
8.680
8.340
8.550
350,881
+0.15(+1.79%)
Sep 01, 2015
8.230
8.560
7.920
8.400
602,358
+0.01(+0.12%)
Aug 31, 2015
8.830
8.870
8.260
8.390
962,478
-0.52(-5.84%)
Aug 28, 2015
8.370
8.920
8.335
8.910
1,026,958
+0.48(+5.69%)
Aug 27, 2015
8.490
9.030
7.960
8.430
2,067,723
-1.17(-12.19%)
Aug 26, 2015
9.620
9.710
9.060
9.600
611,570
+0.22(+2.35%)
Aug 25, 2015
9.630
9.630
9.140
9.380
314,196
+0.12(+1.30%)
Aug 24, 2015
8.690
9.385
8.370
9.260
385,459
-0.10(-1.07%)
Aug 21, 2015
9.250
9.620
9.140
9.360
355,324
-0.09(-0.95%)
Aug 20, 2015
9.610
9.685
9.450
9.450
308,333
-0.29(-2.93%)
Aug 19, 2015
9.640
9.900
9.470
9.735
262,906
-0.01(-0.05%)
Aug 18, 2015
9.730
9.797
9.616
9.740
220,462
+0.00(+0.00%)
Aug 17, 2015
9.490
9.755
9.410
9.740
154,856
+0.18(+1.88%)
Aug 14, 2015
9.210
9.570
9.200
9.560
203,020
+0.33(+3.58%)
Aug 13, 2015
9.160
9.340
9.055
9.230
211,658
+0.09(+0.98%)
Aug 12, 2015
9.310
9.350
8.980
9.140
345,912
-0.36(-3.79%)
Aug 11, 2015
9.510
9.800
9.420
9.500
213,275
-0.15(-1.61%)
Aug 10, 2015
9.630
9.704
9.420
9.655
202,077
+0.02(+0.26%)
Aug 07, 2015
9.680
9.810
9.415
9.630
350,425
-0.07(-0.72%)
Aug 06, 2015
9.760
9.830
9.574
9.700
216,790
-0.06(-0.61%)
Aug 05, 2015
9.750
9.880
9.620
9.760
230,216
+0.13(+1.35%)
Aug 04, 2015
9.810
9.940
9.590
9.630
183,527
-0.20(-2.03%)
Aug 03, 2015
9.910
10.06
9.701
9.830
254,723
-0.12(-1.21%)
Jul 31, 2015
10.14
10.32
9.920
9.950
242,245
-0.15(-1.49%)
Jul 30, 2015
10.20
10.42
10.08
10.10
200,553
-0.12(-1.17%)
Jul 29, 2015
9.920
10.26
9.880
10.22
267,201
+0.29(+2.92%)
Jul 28, 2015
9.990
9.990
9.600
9.930
268,137
+0.01(+0.10%)
Jul 27, 2015
10.01
10.01
9.660
9.920
269,394
-0.08(-0.80%)
Jul 24, 2015
10.42
10.46
9.860
10.00
272,720
-0.39(-3.75%)
Jul 23, 2015
10.78
10.84
10.32
10.39
261,823
-0.39(-3.62%)
Jul 22, 2015
10.56
10.82
10.56
10.78
338,183
+0.13(+1.22%)
Jul 21, 2015
10.68
10.82
10.55
10.65
280,132
-0.05(-0.47%)
Jul 20, 2015
10.64
10.83
10.59
10.70
374,590
+0.07(+0.66%)
Jul 17, 2015
10.84
10.89
10.60
10.63
232,743
-0.17(-1.57%)
Jul 16, 2015
10.66
10.89
10.48
10.80
357,321
+0.27(+2.56%)
Jul 15, 2015
10.56
10.71
10.46
10.53
332,944
-0.07(-0.66%)
Jul 14, 2015
10.41
10.71
10.33
10.60
236,133
+0.17(+1.63%)
Jul 13, 2015
10.41
10.50
10.29
10.43
268,065
+0.07(+0.68%)
Jul 10, 2015
10.29
10.36
10.19
10.36
198,980
+0.21(+2.07%)
Jul 09, 2015
9.910
10.19
9.904
10.15
550,012
+0.40(+4.10%)
Jul 08, 2015
10.23
10.36
9.750
9.750
501,303
-0.55(-5.34%)
Jul 07, 2015
10.45
10.45
10.18
10.30
632,755
-0.16(-1.53%)
Jul 06, 2015
10.32
10.48
10.19
10.46
342,969
+0.02(+0.19%)
Jul 02, 2015
10.45
10.44
10.44
10.44
288,800
+0.01(+0.10%)
Jul 01, 2015
10.61
10.69
10.33
10.43
353,585
-0.03(-0.29%)
Jun 30, 2015
10.18
10.62
10.00
10.46
1,159,282
+0.41(+4.08%)
Jun 29, 2015
10.28
10.36
10.03
10.05
315,393
-0.33(-3.18%)
Jun 26, 2015
10.44
10.51
10.23
10.38
1,161,522
-0.06(-0.57%)
Jun 25, 2015
10.51
10.57
10.32
10.44
274,649
-0.07(-0.67%)
Jun 24, 2015
10.49
10.63
10.21
10.51
388,614
+0.02(+0.19%)
Jun 23, 2015
10.41
10.50
10.32
10.49
453,515
+0.10(+0.96%)
Jun 22, 2015
10.60
10.73
10.26
10.39
311,684
-0.20(-1.89%)
Jun 19, 2015
10.72
10.73
10.51
10.59
324,119
-0.12(-1.12%)
Jun 18, 2015
10.30
10.95
10.28
10.71
664,059
+0.44(+4.28%)
Jun 17, 2015
10.11
10.32
9.995
10.27
400,740
+0.15(+1.48%)
Jun 16, 2015
10.12
10.23
9.900
10.12
272,302
+0.01(+0.10%)
Jun 15, 2015
9.900
10.25
9.720
10.11
377,575
+0.16(+1.61%)
Jun 12, 2015
9.940
10.05
9.875
9.950
342,445
+0.00(+0.00%)
Jun 11, 2015
10.16
10.24
9.890
9.950
272,511
-0.24(-2.36%)
Jun 10, 2015
9.940
10.61
9.880
10.19
588,475
+0.32(+3.24%)
Jun 09, 2015
9.760
9.880
9.630
9.870
410,999
+0.12(+1.23%)
Jun 08, 2015
9.510
9.760
9.460
9.750
537,107
+0.15(+1.56%)
Jun 05, 2015
9.580
9.620
9.420
9.600
258,081
-0.03(-0.31%)
Jun 04, 2015
9.700
9.810
9.500
9.630
323,689
-0.16(-1.63%)
Jun 03, 2015
9.510
9.820
9.430
9.790
364,649
+0.29(+3.05%)
Jun 02, 2015
9.560
9.610
9.360
9.500
692,547
-0.14(-1.45%)
Jun 01, 2015
9.520
9.810
9.420
9.640
572,272
+0.13(+1.37%)
May 29, 2015
9.720
9.860
9.510
9.510
232,649
-0.21(-2.16%)
May 28, 2015
9.860
10.02
9.600
9.720
424,870
-0.14(-1.42%)
May 27, 2015
9.760
9.880
9.670
9.860
349,541
+0.10(+1.02%)
May 26, 2015
9.720
9.980
9.560
9.760
366,691
-0.02(-0.15%)
May 22, 2015
9.660
9.775
9.775
9.775
544,600
+0.08(+0.77%)
May 21, 2015
9.750
9.790
9.445
9.700
448,127
-0.04(-0.41%)
May 20, 2015
9.760
9.835
9.550
9.740
488,682
-0.03(-0.31%)
May 19, 2015
9.880
9.890
9.460
9.770
423,713
-0.12(-1.21%)
May 18, 2015
9.870
10.05
9.620
9.890
404,981
+0.00(+0.00%)
May 15, 2015
9.840
9.900
9.700
9.890
496,168
+0.07(+0.71%)
May 14, 2015
10.03
10.03
9.670
9.820
448,752
-0.16(-1.60%)
May 13, 2015
9.920
10.16
9.845
9.980
597,710
+0.05(+0.50%)
May 12, 2015
9.530
9.965
9.430
9.930
595,667
+0.41(+4.31%)
May 11, 2015
10.03
10.21
9.500
9.520
460,511
-0.49(-4.90%)
May 08, 2015
9.680
10.14
9.490
10.01
574,660
+0.40(+4.16%)
May 07, 2015
9.510
9.700
9.370
9.610
366,235
+0.07(+0.73%)
May 06, 2015
9.480
9.850
9.470
9.540
522,595
-0.07(-0.73%)
May 05, 2015
9.970
9.990
9.520
9.610
770,587
-0.39(-3.90%)
May 04, 2015
10.15
10.44
9.960
10.00
772,113
-0.20(-1.96%)
May 01, 2015
10.60
10.63
9.910
10.20
1,073,018
-0.37(-3.50%)
Apr 30, 2015
11.14
11.30
10.50
10.57
640,075
-0.56(-5.03%)
Apr 29, 2015
11.96
12.29
10.81
11.13
1,188,175
-0.88(-7.33%)
Apr 28, 2015
11.87
13.19
11.42
12.01
2,291,188
+1.17(+10.79%)
Apr 27, 2015
11.38
11.38
10.71
10.84
549,982
-0.44(-3.90%)
Apr 24, 2015
11.15
11.41
11.06
11.28
399,993
+0.19(+1.71%)
Apr 23, 2015
10.95
11.16
10.86
11.09
537,374
+0.13(+1.19%)
Apr 22, 2015
10.83
10.97
10.73
10.96
269,276
+0.14(+1.29%)
Apr 21, 2015
11.10
11.10
10.63
10.82
324,365
-0.23(-2.08%)
Apr 20, 2015
10.82
11.27
10.75
11.05
277,980
+0.24(+2.22%)
Apr 17, 2015
11.04
11.04
10.57
10.81
531,682
-0.33(-2.96%)
Apr 16, 2015
11.00
11.15
10.89
11.14
444,676
+0.15(+1.36%)
Apr 15, 2015
11.00
11.10
10.82
10.99
319,614
+0.01(+0.09%)
Apr 14, 2015
11.16
11.24
10.96
10.98
244,329
-0.22(-1.96%)
Apr 13, 2015
11.23
11.44
11.13
11.20
475,078
+0.03(+0.27%)
Apr 10, 2015
11.30
11.30
11.05
11.17
288,560
-0.09(-0.80%)
Apr 09, 2015
11.38
11.52
10.97
11.26
307,562
-0.14(-1.23%)
Apr 08, 2015
11.28
11.54
11.24
11.40
437,152
+0.10(+0.88%)
Apr 07, 2015
10.98
11.50
10.95
11.30
541,673
+0.36(+3.29%)
Apr 06, 2015
10.99
11.19
10.22
10.94
814,314
-0.62(-5.36%)
Apr 02, 2015
11.76
11.56
11.56
11.56
369,700
-0.20(-1.70%)
Apr 01, 2015
11.79
11.98
11.46
11.76
355,682
-0.07(-0.59%)
Mar 31, 2015
11.91
12.05
11.75
11.83
559,725
-0.07(-0.59%)
Mar 30, 2015
11.71
12.11
11.71
11.90
520,976
+0.19(+1.62%)
Mar 27, 2015
11.55
11.87
11.50
11.71
406,133
+0.12(+1.04%)
Mar 26, 2015
11.93
11.99
11.50
11.59
457,680
-0.45(-3.70%)
Mar 25, 2015
12.64
12.70
12.01
12.04
537,473
-0.61(-4.79%)
Mar 24, 2015
12.68
12.82
12.55
12.64
341,491
+0.00(+0.00%)
Mar 23, 2015
12.28
12.74
12.06
12.64
659,233
+0.25(+2.02%)
Mar 20, 2015
12.74
12.99
12.29
12.39
893,255
-0.28(-2.21%)
Mar 19, 2015
12.58
12.86
12.57
12.67
305,212
+0.10(+0.80%)
Mar 18, 2015
12.50
12.75
12.37
12.57
286,399
+0.07(+0.56%)
Mar 17, 2015
12.65
12.78
12.49
12.50
546,197
-0.13(-1.03%)
Mar 16, 2015
13.00
13.11
12.38
12.63
653,092
-0.44(-3.37%)
Mar 13, 2015
13.02
13.28
12.74
13.07
453,458
+0.03(+0.23%)
Mar 12, 2015
12.82
13.46
12.82
13.04
913,980
+0.36(+2.84%)
Mar 11, 2015
12.40
12.72
12.22
12.68
623,505
+0.27(+2.18%)
Mar 10, 2015
12.24
12.50
12.11
12.41
569,932
+0.09(+0.73%)
Mar 09, 2015
12.24
12.59
12.08
12.32
1,092,384
+0.09(+0.74%)
Mar 06, 2015
12.46
12.53
12.14
12.23
740,121
-0.11(-0.89%)
Mar 05, 2015
12.08
12.78
11.30
12.34
1,597,710
-0.25(-1.99%)
Mar 04, 2015
12.61
13.06
12.56
12.59
484,111
-0.03(-0.24%)
Mar 03, 2015
12.88
13.01
12.48
12.62
1,182,821
-0.25(-1.94%)
Mar 02, 2015
12.55
13.08
12.50
12.87
999,985
+0.39(+3.12%)
Feb 27, 2015
12.23
12.62
12.13
12.48
655,539
+0.17(+1.38%)
Feb 26, 2015
11.91
12.44
11.78
12.31
733,874
+0.38(+3.19%)
Feb 25, 2015
11.46
11.96
11.40
11.93
770,970
+0.51(+4.47%)
Feb 24, 2015
10.45
11.56
10.45
11.42
1,036,546
+0.97(+9.28%)
Feb 23, 2015
10.47
10.66
10.32
10.45
1,302,825
+0.13(+1.26%)
Feb 20, 2015
10.35
10.47
10.25
10.32
991,677
-0.04(-0.39%)
Feb 19, 2015
10.70
10.71
10.30
10.36
761,892
-0.29(-2.72%)
Feb 18, 2015
10.75
10.76
10.59
10.65
719,217
-0.10(-0.93%)
Feb 17, 2015
10.56
11.00
10.44
10.75
1,224,114
+0.42(+4.07%)
Feb 13, 2015
10.42
10.33
10.33
10.33
550,500
-0.02(-0.19%)
Feb 12, 2015
10.27
10.50
10.19
10.35
515,577
+0.20(+1.97%)
Feb 11, 2015
10.00
10.52
10.00
10.15
769,543
+0.14(+1.40%)
Feb 10, 2015
9.740
10.03
9.720
10.01
826,333
+0.39(+4.05%)
Feb 09, 2015
9.330
10.00
9.310
9.620
688,547
+0.34(+3.66%)
Feb 06, 2015
9.120
9.500
9.120
9.280
476,809
+0.03(+0.32%)
Feb 05, 2015
9.340
9.800
9.180
9.250
587,757
-0.32(-3.34%)
Feb 04, 2015
8.860
9.592
8.860
9.570
518,816
+0.64(+7.17%)
Feb 03, 2015
9.150
9.150
8.450
8.930
945,779
-0.11(-1.22%)
Feb 02, 2015
8.080
9.080
8.050
9.040
1,548,186
+1.15(+14.58%)
Jan 30, 2015
7.610
7.970
7.502
7.890
507,537
+0.24(+3.14%)
Jan 29, 2015
7.220
7.710
7.070
7.650
252,918
+0.45(+6.25%)
Jan 28, 2015
7.240
7.280
7.130
7.200
332,641
+0.02(+0.28%)
Jan 27, 2015
7.270
7.480
7.150
7.180
103,530
-0.14(-1.91%)
Jan 26, 2015
7.530
7.730
7.300
7.320
96,038
-0.17(-2.27%)
Jan 23, 2015
7.510
7.580
7.370
7.490
101,311
+0.00(+0.00%)
Jan 22, 2015
7.290
7.490
7.150
7.490
169,106
+0.28(+3.88%)
Jan 21, 2015
7.450
7.530
7.140
7.210
220,391
-0.23(-3.09%)
Jan 20, 2015
7.390
7.500
7.260
7.440
226,912
+0.03(+0.40%)
Jan 16, 2015
7.170
7.470
7.170
7.410
195,409
+0.21(+2.92%)
Jan 15, 2015
7.560
7.560
7.050
7.200
263,920
-0.31(-4.13%)
Jan 14, 2015
7.480
7.680
7.370
7.510
115,259
-0.08(-1.05%)
Jan 13, 2015
7.770
7.840
7.460
7.590
135,073
-0.01(-0.13%)
Jan 12, 2015
7.870
7.870
7.510
7.600
114,976
-0.26(-3.31%)
Jan 09, 2015
8.060
8.060
7.740
7.860
190,508
-0.19(-2.36%)
Jan 08, 2015
7.800
8.050
7.720
8.050
197,666
+0.35(+4.55%)
Jan 07, 2015
7.640
7.760
7.600
7.700
94,372
+0.14(+1.85%)
Jan 06, 2015
7.800
7.810
7.420
7.560
173,818
-0.25(-3.20%)
Jan 05, 2015
7.880
7.930
7.650
7.810
129,979
-0.06(-0.76%)
Jan 02, 2015
8.240
8.280
7.850
7.870
162,538
-0.37(-4.49%)
Dec 31, 2014
8.330
8.240
8.240
8.240
251,400
-0.04(-0.48%)
Dec 30, 2014
8.250
8.400
8.170
8.280
145,358
-0.02(-0.24%)
Dec 29, 2014
8.310
8.350
8.210
8.300
99,913
-0.01(-0.12%)
Dec 26, 2014
8.140
8.330
8.040
8.310
166,090
+0.24(+2.97%)
Dec 24, 2014
7.940
8.070
8.070
8.070
76,400
+0.18(+2.28%)
Dec 23, 2014
8.040
8.040
7.830
7.890
73,168
-0.09(-1.13%)
Dec 22, 2014
8.100
8.110
7.800
7.980
115,412
-0.07(-0.87%)
Dec 19, 2014
8.160
8.200
8.027
8.050
305,432
-0.11(-1.35%)
Dec 18, 2014
8.010
8.180
7.840
8.160
139,157
+0.24(+3.03%)
Dec 17, 2014
7.350
7.920
7.350
7.920
229,215
+0.55(+7.46%)
Dec 16, 2014
7.400
7.580
7.300
7.370
177,678
-0.02(-0.27%)
Dec 15, 2014
7.550
7.600
7.359
7.390
173,821
-0.10(-1.34%)
Dec 12, 2014
7.500
7.660
7.290
7.490
234,316
-0.05(-0.66%)
Dec 11, 2014
7.640
7.771
7.510
7.540
195,746
-0.03(-0.40%)
Dec 10, 2014
8.130
8.180
7.540
7.570
308,763
-0.56(-6.89%)
Dec 09, 2014
7.970
8.250
7.810
8.130
179,516
+0.18(+2.26%)
Dec 08, 2014
7.880
8.030
7.858
7.950
233,618
+0.09(+1.15%)
Dec 05, 2014
7.620
8.000
7.620
7.860
204,326
+0.16(+2.08%)
Dec 04, 2014
7.950
7.950
7.680
7.700
163,751
-0.25(-3.14%)
Dec 03, 2014
7.800
8.000
7.711
7.950
179,647
+0.05(+0.63%)
Dec 02, 2014
7.910
8.190
7.600
7.900
338,552
-0.12(-1.50%)
Dec 01, 2014
8.400
8.550
8.020
8.020
353,592
-0.53(-6.20%)
Nov 28, 2014
8.690
8.750
8.540
8.550
115,496
-0.14(-1.67%)
Nov 26, 2014
8.550
8.695
8.695
8.695
265,400
+0.18(+2.05%)
Nov 25, 2014
8.510
8.650
8.460
8.520
143,121
+0.01(+0.12%)
Nov 24, 2014
8.480
8.700
8.450
8.510
227,098
+0.07(+0.83%)
Nov 21, 2014
8.660
8.660
8.370
8.440
157,783
-0.07(-0.82%)
Nov 20, 2014
8.430
8.560
8.130
8.510
206,341
+0.01(+0.12%)
Nov 19, 2014
8.680
8.680
8.500
8.500
146,998
-0.15(-1.73%)
Nov 18, 2014
8.660
8.760
8.500
8.650
175,992
+0.01(+0.12%)
Nov 17, 2014
8.990
9.050
8.605
8.640
267,914
-0.35(-3.89%)
Nov 14, 2014
9.050
9.110
8.870
8.990
214,430
-0.02(-0.22%)
Nov 13, 2014
9.100
9.310
8.950
9.010
347,336
-0.02(-0.22%)
Nov 12, 2014
8.930
9.120
8.640
9.030
760,866
+0.19(+2.15%)
Nov 11, 2014
8.530
9.040
8.490
8.840
798,792
+0.33(+3.88%)
Nov 10, 2014
8.310
8.510
8.160
8.510
324,495
+0.22(+2.65%)
Nov 07, 2014
7.900
8.392
7.865
8.290
371,236
+0.37(+4.67%)
Nov 06, 2014
7.990
8.060
7.835
7.920
120,037
-0.04(-0.50%)
Nov 05, 2014
8.060
8.090
7.820
7.960
225,413
-0.07(-0.87%)
Nov 04, 2014
8.010
8.100
7.940
8.030
187,602
+0.02(+0.25%)
Nov 03, 2014
7.970
8.030
7.710
8.010
308,129
-0.02(-0.25%)
Oct 31, 2014
8.170
8.199
7.880
8.030
424,357
+0.03(+0.37%)
Oct 30, 2014
7.870
8.140
7.870
8.000
276,672
+0.08(+1.01%)
Oct 29, 2014
8.480
8.600
7.800
7.920
279,644
-0.48(-5.71%)
Oct 28, 2014
8.040
8.550
7.395
8.400
418,532
+0.12(+1.45%)
Oct 27, 2014
8.020
8.340
7.970
8.280
244,764
+0.31(+3.89%)
Oct 24, 2014
8.040
8.130
7.900
7.970
172,475
-0.03(-0.38%)
Oct 23, 2014
7.850
8.190
7.560
8.000
276,486
+0.23(+2.96%)
Oct 22, 2014
7.780
7.900
7.680
7.770
173,343
+0.02(+0.26%)
Oct 21, 2014
7.640
7.810
7.530
7.750
200,029
+0.17(+2.24%)
Oct 20, 2014
7.590
7.790
7.450
7.580
278,428
-0.06(-0.79%)
Oct 17, 2014
7.980
7.980
7.630
7.640
130,582
-0.20(-2.49%)
Oct 16, 2014
7.780
8.050
7.440
7.835
217,204
-0.02(-0.25%)
Oct 15, 2014
7.320
7.890
7.320
7.855
341,123
+0.40(+5.29%)
Oct 14, 2014
7.550
7.760
7.240
7.460
344,951
-0.38(-4.85%)
Oct 13, 2014
7.930
8.200
7.760
7.840
418,903
-0.13(-1.63%)
Oct 10, 2014
8.010
8.300
7.970
7.970
249,176
-0.12(-1.48%)
Oct 09, 2014
8.220
8.290
8.040
8.090
227,358
-0.16(-1.94%)
Oct 08, 2014
8.130
8.405
8.130
8.250
386,087
+0.03(+0.36%)
Oct 07, 2014
8.250
8.580
8.110
8.220
450,087
-0.13(-1.56%)
Oct 06, 2014
8.320
8.605
8.080
8.350
466,561
+0.12(+1.46%)
Oct 03, 2014
8.470
8.470
7.920
8.230
306,545
-0.02(-0.24%)
Oct 02, 2014
7.670
8.450
7.670
8.250
772,547
+0.61(+7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.