Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.008 3.037 3.008 3.028 0 +0.02(+0.65%)
Sep 27, 2013 3.057 3.066 3.008 3.008 0 -0.05(-1.59%)
Sep 26, 2013 3.057 3.086 3.057 3.057 0 +0.00(+0.00%)
Sep 25, 2013 3.057 3.135 3.057 3.057 0 +0.00(+0.00%)
Sep 24, 2013 3.080 3.096 3.057 3.057 0 -0.03(-0.94%)
Sep 23, 2013 3.008 3.163 3.008 3.086 0 +0.04(+1.27%)
Sep 20, 2013 2.979 3.047 2.979 3.047 0 +0.07(+2.28%)
Sep 19, 2013 2.989 3.028 2.950 2.979 0 +0.04(+1.32%)
Sep 18, 2013 2.960 3.018 2.940 2.940 0 -0.04(-1.30%)
Sep 17, 2013 2.969 2.998 2.960 2.979 0 +0.01(+0.32%)
Sep 16, 2013 2.950 2.998 2.960 2.969 0 +0.02(+0.65%)
Sep 13, 2013 2.989 3.008 2.950 2.950 0 -0.05(-1.61%)
Sep 12, 2013 2.979 3.018 2.969 2.998 0 -0.01(-0.32%)
Sep 11, 2013 3.037 3.037 2.987 3.008 0 +0.01(+0.32%)
Sep 10, 2013 2.960 2.998 2.960 2.998 0 +0.03(+0.97%)
Sep 09, 2013 2.969 2.969 2.941 2.969 0 -0.02(-0.65%)
Sep 06, 2013 3.008 3.008 2.989 2.989 0 -0.04(-1.27%)
Sep 05, 2013 2.989 3.027 2.989 3.027 0 +0.08(+2.61%)
Sep 04, 2013 2.950 3.018 2.941 2.950 0 -0.04(-1.29%)
Sep 03, 2013 2.989 3.018 2.941 2.989 0 +0.01(+0.32%)
Aug 30, 2013 2.961 3.037 2.960 2.979 0 -0.07(-2.22%)
Aug 29, 2013 2.960 3.047 2.960 3.047 0 +0.07(+2.27%)
Aug 28, 2013 2.969 3.008 2.960 2.979 0 +0.03(+0.98%)
Aug 27, 2013 2.989 3.008 2.912 2.950 0 -0.02(-0.65%)
Aug 26, 2013 3.018 3.056 2.921 2.969 0 -0.02(-0.65%)
Aug 23, 2013 2.998 3.008 2.953 2.989 0 -0.08(-2.52%)
Aug 22, 2013 2.989 3.085 2.969 3.066 0 +0.08(+2.58%)
Aug 21, 2013 2.989 2.989 2.969 2.989 0 +0.01(+0.32%)
Aug 20, 2013 3.013 3.013 2.941 2.979 0 -0.03(-0.96%)
Aug 19, 2013 2.989 3.076 2.969 3.008 0 +0.04(+1.30%)
Aug 16, 2013 2.979 2.989 2.969 2.969 0 -0.02(-0.65%)
Aug 15, 2013 2.931 3.027 2.931 2.989 116,862 +0.02(+0.65%)
Aug 14, 2013 3.047 3.085 2.950 2.969 0 -0.10(-3.14%)
Aug 13, 2013 3.085 3.095 3.066 3.066 23,308 -0.01(-0.31%)
Aug 12, 2013 3.085 3.133 3.076 3.076 17,730 -0.01(-0.31%)
Aug 09, 2013 3.085 3.124 3.085 3.085 11,395 -0.01(-0.31%)
Aug 08, 2013 3.104 3.104 3.085 3.095 6,434 +0.02(+0.63%)
Aug 07, 2013 3.085 3.104 3.066 3.076 17,097 +0.00(+0.00%)
Aug 06, 2013 3.057 3.095 3.056 3.076 26,057 +0.00(+0.00%)
Aug 05, 2013 3.211 3.211 3.066 3.076 28,967 -0.10(-3.04%)
Aug 02, 2013 3.211 3.282 3.085 3.172 30,957 -0.01(-0.30%)
Aug 01, 2013 3.162 3.230 3.143 3.182 13,928 +0.06(+1.85%)
Jul 31, 2013 3.143 3.182 3.085 3.124 0 +0.01(+0.31%)
Jul 30, 2013 3.085 3.154 3.076 3.114 0 +0.01(+0.31%)
Jul 29, 2013 3.239 3.239 3.056 3.104 0 -0.16(-5.01%)
Jul 26, 2013 3.278 3.278 3.066 3.268 0 +0.01(+0.30%)
Jul 25, 2013 3.085 3.259 3.085 3.259 0 +0.07(+2.11%)
Jul 24, 2013 3.162 3.239 3.143 3.191 0 +0.00(+0.00%)
Jul 23, 2013 3.076 3.191 3.076 3.191 0 +0.09(+2.80%)
Jul 22, 2013 3.037 3.133 3.018 3.104 0 +0.06(+1.90%)
Jul 19, 2013 3.047 3.066 3.008 3.047 0 +0.00(+0.00%)
Jul 18, 2013 3.037 3.056 3.037 3.047 0 +0.00(+0.00%)
Jul 17, 2013 3.076 3.076 3.037 3.047 12,374 +0.01(+0.32%)
Jul 16, 2013 3.047 3.104 3.037 3.037 0 +0.00(+0.00%)
Jul 15, 2013 3.076 3.124 3.037 3.037 0 -0.01(-0.32%)
Jul 12, 2013 3.085 3.104 3.037 3.047 0 -0.01(-0.32%)
Jul 11, 2013 3.095 3.239 3.056 3.056 0 +0.01(+0.32%)
Jul 10, 2013 3.114 3.191 3.037 3.047 0 -0.04(-1.25%)
Jul 09, 2013 3.182 3.259 3.085 3.085 0 -0.12(-3.61%)
Jul 08, 2013 3.182 3.278 3.182 3.201 0 -0.01(-0.30%)
Jul 05, 2013 3.191 3.288 3.124 3.211 0 +0.07(+2.15%)
Jul 03, 2013 3.201 3.220 3.143 3.143 0 -0.07(-2.10%)
Jul 02, 2013 3.297 3.326 3.211 3.211 0 -0.06(-1.77%)
Jul 01, 2013 3.133 3.317 3.124 3.268 0 +0.17(+5.61%)
Jun 28, 2013 3.027 3.172 3.027 3.095 1,431,379 +0.07(+2.23%)
Jun 27, 2013 3.008 3.095 2.921 3.027 0 +0.05(+1.62%)
Jun 26, 2013 3.008 3.124 2.960 2.979 0 +0.02(+0.65%)
Jun 25, 2013 3.037 3.037 2.912 2.960 0 +0.01(+0.33%)
Jun 24, 2013 3.018 3.018 2.931 2.950 0 -0.07(-2.24%)
Jun 21, 2013 3.056 3.056 2.969 3.018 75,692 -0.02(-0.79%)
Jun 20, 2013 3.047 3.114 2.998 3.042 0 -0.04(-1.41%)
Jun 19, 2013 3.105 3.153 3.085 3.085 0 -0.02(-0.62%)
Jun 18, 2013 3.172 3.172 3.085 3.104 0 +0.05(+1.58%)
Jun 17, 2013 3.085 3.109 3.008 3.056 0 +0.00(+0.00%)
Jun 14, 2013 2.941 3.133 2.932 3.056 0 +0.12(+4.25%)
Jun 13, 2013 2.941 3.023 2.874 2.932 53,411 +0.00(+0.00%)
Jun 12, 2013 2.970 3.152 2.932 2.932 38,790 -0.01(-0.33%)
Jun 11, 2013 2.970 3.008 2.941 2.941 30,597 -0.04(-1.29%)
Jun 10, 2013 2.960 3.008 2.903 2.980 0 +0.04(+1.30%)
Jun 07, 2013 3.037 3.047 2.932 2.941 0 -0.07(-2.23%)
Jun 06, 2013 3.073 3.075 2.922 3.008 68,090 -0.06(-1.88%)
Jun 05, 2013 3.210 3.210 3.056 3.066 0 -0.08(-2.44%)
Jun 04, 2013 3.142 3.162 3.114 3.142 0 -0.02(-0.61%)
Jun 03, 2013 3.095 3.210 3.095 3.162 58,231 +0.00(+0.00%)
May 31, 2013 3.171 3.238 3.133 3.162 47,554 -0.04(-1.20%)
May 30, 2013 3.130 3.238 3.130 3.200 33,000 +0.03(+0.91%)
May 29, 2013 3.210 3.243 3.133 3.171 44,214 -0.07(-2.07%)
May 28, 2013 3.190 3.286 3.133 3.238 28,891 +0.10(+3.05%)
May 24, 2013 3.142 3.190 3.133 3.142 0 -0.01(-0.30%)
May 23, 2013 3.114 3.237 3.114 3.152 0 +0.02(+0.61%)
May 22, 2013 3.114 3.133 3.066 3.133 0 +0.04(+1.24%)
May 21, 2013 3.047 3.142 3.047 3.095 0 +0.07(+2.22%)
May 20, 2013 3.142 3.209 3.027 3.027 0 -0.13(-4.24%)
May 17, 2013 3.248 3.257 3.123 3.162 0 -0.06(-1.79%)
May 16, 2013 3.210 3.296 3.210 3.219 21,177 -0.02(-0.59%)
May 15, 2013 3.411 3.416 3.171 3.238 0 -0.24(-6.89%)
May 13, 2013 3.363 3.487 3.363 3.478 0 +0.07(+1.97%)
May 10, 2013 3.487 3.497 3.382 3.411 0 -0.05(-1.39%)
May 09, 2013 3.459 3.507 3.420 3.459 0 +0.01(+0.28%)
May 08, 2013 3.449 3.468 3.353 3.449 0 +0.03(+0.84%)
May 07, 2013 3.449 3.468 3.358 3.420 0 +0.00(+0.00%)
May 06, 2013 3.075 3.553 3.075 3.420 0 +0.36(+11.91%)
May 03, 2013 3.095 3.095 3.018 3.056 0 -0.01(-0.31%)
May 02, 2013 3.047 3.104 3.047 3.066 0 +0.06(+1.91%)
May 01, 2013 3.066 3.219 3.004 3.008 0 -0.06(-1.88%)
Apr 30, 2013 3.056 3.133 3.018 3.066 0 +0.00(+0.00%)
Apr 29, 2013 3.085 3.085 3.027 3.066 58,717 +0.01(+0.31%)
Apr 26, 2013 3.056 3.085 3.037 3.056 27,174 +0.00(+0.00%)
Apr 25, 2013 3.142 3.162 3.027 3.056 44,111 -0.09(-2.74%)
Apr 24, 2013 3.152 3.190 3.133 3.142 42,819 -0.02(-0.61%)
Apr 23, 2013 3.162 3.184 3.143 3.162 28,189 +0.01(+0.30%)
Apr 22, 2013 3.210 3.210 3.142 3.152 11,684 -0.01(-0.30%)
Apr 19, 2013 3.190 3.248 3.142 3.162 47,668 -0.03(-0.90%)
Apr 18, 2013 3.162 3.315 3.162 3.190 25,083 +0.05(+1.52%)
Apr 17, 2013 3.248 3.344 3.075 3.142 57,266 -0.14(-4.37%)
Apr 16, 2013 3.411 3.459 3.238 3.286 53,327 -0.10(-2.83%)
Apr 15, 2013 3.468 3.526 3.363 3.382 38,558 -0.11(-3.29%)
Apr 12, 2013 3.593 3.622 3.487 3.497 13,112 -0.12(-3.44%)
Apr 11, 2013 3.420 3.660 3.382 3.622 8,584 +0.19(+5.59%)
Apr 10, 2013 3.420 3.516 3.363 3.430 57,490 +0.03(+0.85%)
Apr 09, 2013 3.449 3.497 3.382 3.401 54,552 -0.03(-0.84%)
Apr 08, 2013 3.487 3.497 3.411 3.430 80,721 -0.02(-0.56%)
Apr 05, 2013 3.468 3.535 3.420 3.449 51,935 -0.06(-1.64%)
Apr 04, 2013 3.535 3.602 3.459 3.507 59,798 +0.00(+0.00%)
Apr 03, 2013 3.641 3.717 3.497 3.507 133,147 -0.09(-2.40%)
Apr 02, 2013 3.804 3.823 3.593 3.593 48,454 -0.20(-5.30%)
Apr 01, 2013 4.005 4.005 3.794 3.794 24,162 -0.21(-5.26%)
Mar 28, 2013 4.129 4.158 3.995 4.005 73,584 -0.13(-3.24%)
Mar 27, 2013 3.890 4.206 3.890 4.139 79,397 +0.22(+5.62%)
Mar 26, 2013 3.899 3.919 3.832 3.919 16,661 +0.05(+1.24%)
Mar 25, 2013 3.957 3.957 3.833 3.871 20,734 -0.04(-0.98%)
Mar 22, 2013 3.909 4.014 3.880 3.909 8,990 +0.03(+0.74%)
Mar 21, 2013 4.033 4.033 3.813 3.880 45,798 -0.20(-4.93%)
Mar 20, 2013 3.871 4.081 3.871 4.081 26,524 +0.22(+5.71%)
Mar 19, 2013 3.727 3.861 3.708 3.861 51,736 +0.13(+3.60%)
Mar 18, 2013 3.698 3.784 3.698 3.727 41,529 +0.02(+0.52%)
Mar 15, 2013 3.774 3.869 3.689 3.708 58,515 -0.07(-1.77%)
Mar 14, 2013 3.870 3.898 3.689 3.774 49,913 -0.10(-2.46%)
Mar 13, 2013 3.860 3.946 3.841 3.870 23,769 -0.04(-0.98%)
Mar 12, 2013 3.956 4.079 3.822 3.908 34,869 -0.10(-2.38%)
Mar 11, 2013 4.184 4.184 3.927 4.003 30,166 -0.18(-4.33%)
Mar 08, 2013 3.927 4.203 3.872 4.184 88,438 +0.30(+7.60%)
Mar 07, 2013 3.965 4.020 3.803 3.889 21,279 -0.10(-2.39%)
Mar 06, 2013 4.041 4.089 3.965 3.984 39,893 -0.02(-0.48%)
Mar 05, 2013 4.032 4.146 3.956 4.003 28,493 +0.01(+0.24%)
Mar 04, 2013 4.099 4.127 3.965 3.994 20,667 -0.10(-2.33%)
Mar 01, 2013 3.956 4.175 3.946 4.089 15,710 +0.14(+3.62%)
Feb 28, 2013 3.879 3.965 3.879 3.946 5,478 +0.06(+1.47%)
Feb 27, 2013 3.936 3.936 3.851 3.889 13,165 -0.01(-0.24%)
Feb 26, 2013 3.889 4.009 3.851 3.898 7,949 +0.02(+0.49%)
Feb 25, 2013 4.111 4.111 3.860 3.879 24,889 -0.24(-5.79%)
Feb 22, 2013 4.165 4.165 4.051 4.118 14,817 +0.00(+0.00%)
Feb 21, 2013 4.165 4.232 4.032 4.118 25,580 -0.06(-1.37%)
Feb 20, 2013 4.280 4.280 4.156 4.175 48,535 -0.10(-2.45%)
Feb 19, 2013 4.051 4.413 4.051 4.280 65,416 +0.22(+5.40%)
Feb 15, 2013 3.975 4.184 3.908 4.060 43,978 +0.06(+1.43%)
Feb 14, 2013 4.060 4.069 3.909 4.003 18,138 -0.06(-1.41%)
Feb 13, 2013 3.889 4.089 3.856 4.060 32,638 +0.18(+4.67%)
Feb 12, 2013 3.894 3.894 3.851 3.879 2,989 +0.01(+0.25%)
Feb 11, 2013 3.813 3.898 3.813 3.870 8,417 +0.06(+1.50%)
Feb 08, 2013 3.860 3.927 3.813 3.813 23,548 -0.05(-1.23%)
Feb 07, 2013 3.927 3.927 3.832 3.860 6,533 -0.07(-1.70%)
Feb 06, 2013 3.870 3.927 3.832 3.927 9,962 -0.05(-1.20%)
Feb 04, 2013 3.975 4.051 3.941 3.975 18,797 -0.06(-1.42%)
Feb 01, 2013 3.965 4.089 3.870 4.032 42,246 +0.09(+2.17%)
Jan 31, 2013 3.965 4.003 3.851 3.946 28,045 +0.00(+0.00%)
Jan 30, 2013 3.936 3.956 3.908 3.946 20,981 -0.01(-0.24%)
Jan 29, 2013 3.879 3.956 3.815 3.956 42,880 +0.07(+1.72%)
Jan 28, 2013 3.841 3.889 3.736 3.889 38,881 +0.07(+1.75%)
Jan 25, 2013 3.832 3.863 3.765 3.822 29,593 +0.03(+0.75%)
Jan 24, 2013 3.822 3.870 3.746 3.794 37,773 -0.01(-0.25%)
Jan 23, 2013 3.784 3.860 3.765 3.803 24,647 +0.01(+0.25%)
Jan 22, 2013 3.631 3.803 3.622 3.794 31,785 +0.18(+5.01%)
Jan 18, 2013 3.489 3.622 3.489 3.612 72,036 +0.14(+4.12%)
Jan 17, 2013 3.431 3.593 3.431 3.469 210,085 +0.04(+1.11%)
Jan 16, 2013 3.508 3.536 3.422 3.431 108,908 -0.08(-2.17%)
Jan 15, 2013 3.717 3.746 3.479 3.508 88,387 -0.23(-6.12%)
Jan 14, 2013 3.803 3.898 3.717 3.736 10,990 -0.07(-1.75%)
Jan 11, 2013 3.803 3.889 3.798 3.803 10,584 +0.01(+0.25%)
Jan 10, 2013 3.841 3.841 3.717 3.794 40,014 -0.05(-1.24%)
Jan 09, 2013 3.927 3.965 3.803 3.841 41,768 -0.16(-4.05%)
Jan 08, 2013 3.956 4.013 3.848 4.003 22,688 +0.06(+1.45%)
Jan 07, 2013 3.889 4.079 3.841 3.946 43,457 +0.04(+0.98%)
Jan 04, 2013 3.889 3.908 3.794 3.908 18,853 +0.04(+0.99%)
Jan 03, 2013 3.813 3.908 3.698 3.870 40,666 +0.05(+1.25%)
Jan 02, 2013 3.631 3.851 3.479 3.822 52,768 +0.02(+0.50%)
Dec 31, 2012 3.612 3.813 3.574 3.803 22,323 +0.18(+5.00%)
Dec 28, 2012 3.546 3.660 3.450 3.622 40,484 +0.05(+1.33%)
Dec 27, 2012 3.708 3.708 3.508 3.574 37,277 -0.13(-3.60%)
Dec 26, 2012 3.813 3.889 3.670 3.708 20,896 -0.09(-2.26%)
Dec 24, 2012 3.851 3.906 3.736 3.794 6,512 -0.08(-1.97%)
Dec 21, 2012 3.908 3.936 3.719 3.870 86,551 -0.06(-1.46%)
Dec 20, 2012 3.813 3.946 3.774 3.927 69,039 +0.10(+2.74%)
Dec 19, 2012 3.898 3.898 3.670 3.822 39,495 -0.07(-1.72%)
Dec 18, 2012 3.803 3.936 3.774 3.889 47,934 +0.10(+2.77%)
Dec 17, 2012 3.765 3.803 3.708 3.784 31,832 +0.03(+0.76%)
Dec 14, 2012 3.651 3.775 3.651 3.756 27,215 +0.10(+2.86%)
Dec 13, 2012 3.793 3.830 3.613 3.651 10,820 -0.12(-3.27%)
Dec 12, 2012 3.945 3.955 3.765 3.775 29,892 -0.17(-4.33%)
Dec 11, 2012 3.936 3.974 3.775 3.945 40,617 +0.05(+1.22%)
Dec 10, 2012 3.803 3.945 3.793 3.898 32,483 +0.08(+1.99%)
Dec 07, 2012 3.945 3.945 3.803 3.822 14,015 -0.11(-2.89%)
Dec 06, 2012 3.869 3.945 3.822 3.936 55,034 +0.08(+1.97%)
Dec 05, 2012 3.822 3.945 3.793 3.860 19,573 +0.03(+0.74%)
Dec 04, 2012 3.793 3.907 3.668 3.831 32,890 -0.04(-0.98%)
Nov 30, 2012 3.793 3.888 3.718 3.869 30,878 +0.06(+1.49%)
Nov 29, 2012 3.841 3.963 3.727 3.812 26,619 -0.01(-0.25%)
Nov 28, 2012 3.651 3.822 3.651 3.822 26,907 +0.16(+4.40%)
Nov 27, 2012 3.689 3.860 3.661 3.661 44,026 -0.05(-1.28%)
Nov 26, 2012 3.632 3.803 3.575 3.708 38,782 +0.07(+1.82%)
Nov 23, 2012 3.490 3.669 3.481 3.642 14,886 +0.13(+3.78%)
Nov 21, 2012 3.509 3.518 3.471 3.509 40,387 +0.01(+0.27%)
Nov 20, 2012 3.537 3.575 3.471 3.499 58,650 -0.02(-0.54%)
Nov 19, 2012 3.623 3.708 3.462 3.518 106,503 -0.10(-2.88%)
Nov 16, 2012 3.518 3.670 3.518 3.623 61,723 +0.07(+1.87%)
Nov 15, 2012 3.604 3.869 3.518 3.556 108,821 -0.04(-1.06%)
Nov 14, 2012 3.462 3.678 3.462 3.594 112,341 +0.20(+5.87%)
Nov 13, 2012 3.471 3.575 3.338 3.395 125,740 -0.09(-2.72%)
Nov 12, 2012 3.471 3.716 3.452 3.490 139,590 +0.02(+0.55%)
Nov 09, 2012 3.414 3.632 3.272 3.471 157,383 +0.07(+1.95%)
Nov 08, 2012 3.481 3.594 3.329 3.405 129,067 -0.13(-3.75%)
Nov 07, 2012 4.277 4.334 3.348 3.537 296,802 -0.64(-15.23%)
Nov 06, 2012 4.988 6.373 3.822 4.173 417,176 -2.20(-34.52%)
Nov 05, 2012 6.439 6.439 6.212 6.373 46,606 +0.06(+0.90%)
Nov 02, 2012 6.259 6.401 6.259 6.316 19,808 +0.07(+1.06%)
Nov 01, 2012 5.975 6.288 5.813 6.250 73,213 +0.28(+4.60%)
Oct 31, 2012 6.240 6.259 5.813 5.975 37,277 -0.28(-4.55%)
Oct 26, 2012 6.487 6.259 6.259 6.259 16,765 -0.21(-3.23%)
Oct 25, 2012 6.439 6.482 6.420 6.468 16,667 +0.07(+1.04%)
Oct 24, 2012 6.439 6.515 6.364 6.401 14,594 -0.03(-0.44%)
Oct 23, 2012 6.544 6.582 6.297 6.430 42,071 -0.33(-4.91%)
Oct 19, 2012 6.857 6.918 6.714 6.762 71,424 -0.14(-2.06%)
Oct 18, 2012 6.904 6.923 6.809 6.904 17,421 +0.02(+0.28%)
Oct 17, 2012 6.838 6.923 6.695 6.885 37,291 +0.08(+1.11%)
Oct 16, 2012 6.790 6.837 6.667 6.809 54,710 -0.03(-0.42%)
Oct 15, 2012 6.714 6.838 6.639 6.838 33,618 +0.18(+2.71%)
Oct 12, 2012 6.506 6.724 6.506 6.658 24,298 +0.15(+2.33%)
Oct 11, 2012 6.477 6.591 6.401 6.506 36,956 +0.10(+1.63%)
Oct 10, 2012 6.335 6.506 6.307 6.401 31,679 +0.09(+1.50%)
Oct 09, 2012 6.420 6.439 6.193 6.307 62,905 -0.13(-2.06%)
Oct 08, 2012 6.563 6.591 6.345 6.439 86,188 -0.22(-3.28%)
Oct 05, 2012 6.809 6.838 6.620 6.658 31,826 -0.13(-1.96%)
Oct 04, 2012 6.809 6.819 6.743 6.790 27,840 +0.02(+0.28%)
Oct 03, 2012 6.752 6.847 6.733 6.771 18,668 +0.06(+0.85%)
Oct 02, 2012 6.762 6.895 6.705 6.714 49,959 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.