Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2048 0.2087 0.2048 0.2048 15,237 +0.00(+0.00%)
Sep 29, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 28, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.02(-8.77%)
Sep 27, 2004 0.2323 0.2363 0.2244 0.2244 3,809 -0.03(-12.31%)
Sep 24, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 23, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 22, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 21, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 20, 2004 0.2559 0.2559 0.2559 0.2559 29,205 +0.01(+5.69%)
Sep 17, 2004 0.2166 0.2422 0.2166 0.2422 63,491 +0.04(+20.59%)
Sep 16, 2004 0.2166 0.2166 0.2008 0.2008 13,460 +0.02(+8.51%)
Sep 15, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Sep 14, 2004 0.2126 0.2166 0.1851 0.1851 362,915 -0.03(-14.55%)
Sep 13, 2004 0.2363 0.2363 0.2126 0.2166 33,015 -0.02(-8.33%)
Sep 10, 2004 0.2126 0.2363 0.2126 0.2363 18,285 +0.02(+11.11%)
Sep 09, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Sep 08, 2004 0.2126 0.2126 0.2126 0.2126 18,539 -0.01(-5.26%)
Sep 07, 2004 0.2166 0.2244 0.2166 0.2244 21,587 +0.02(+7.55%)
Sep 03, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 01, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 31, 2004 0.2087 0.2087 0.2087 0.2087 11,428 -0.01(-5.36%)
Aug 30, 2004 0.2166 0.2244 0.2166 0.2205 26,920 +0.00(+0.00%)
Aug 27, 2004 0.2205 0.2205 0.2205 0.2205 18,031 -0.01(-5.08%)
Aug 26, 2004 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
Aug 25, 2004 0.2244 0.2323 0.2244 0.2323 129,522 +0.01(+3.51%)
Aug 24, 2004 0.2638 0.2638 0.2244 0.2244 25,650 -0.02(-8.06%)
Aug 23, 2004 0.2441 0.2441 0.2441 0.2441 15,237 +0.02(+10.71%)
Aug 20, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 19, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 18, 2004 0.2323 0.2323 0.2205 0.2205 25,396 -0.01(-5.08%)
Aug 17, 2004 0.2323 0.2323 0.2323 0.2323 5,079 +0.00(+0.00%)
Aug 16, 2004 0.2323 0.2323 0.2323 0.2323 4,317 -0.00(-1.67%)
Aug 13, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 12, 2004 0.2402 0.2402 0.2363 0.2363 12,698 -0.02(-7.69%)
Aug 11, 2004 0.2363 0.2559 0.2323 0.2559 29,205 +0.01(+4.84%)
Aug 10, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 09, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 06, 2004 0.2481 0.2520 0.2441 0.2441 38,094 -0.01(-4.62%)
Aug 05, 2004 0.2559 0.2678 0.2520 0.2559 77,459 -0.02(-5.80%)
Aug 04, 2004 0.2717 0.2717 0.2638 0.2717 27,936 +0.00(+0.00%)
Aug 03, 2004 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Aug 02, 2004 0.2559 0.2717 0.2559 0.2717 17,777 +0.01(+4.55%)
Jul 30, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 29, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 28, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 27, 2004 0.2599 0.2638 0.2559 0.2599 133,839 +0.00(+1.54%)
Jul 26, 2004 0.2599 0.2599 0.2559 0.2559 21,840 -0.02(-7.14%)
Jul 23, 2004 0.2835 0.2835 0.2756 0.2756 7,111 +0.02(+6.06%)
Jul 22, 2004 0.2599 0.2599 0.2599 0.2599 5,079 +0.00(+0.00%)
Jul 21, 2004 0.2599 0.2599 0.2599 0.2599 3,047 +0.00(+0.00%)
Jul 20, 2004 0.2599 0.2599 0.2599 0.2599 507 -0.02(-8.33%)
Jul 19, 2004 0.2835 0.2835 0.2835 0.2835 2,539 +0.03(+10.77%)
Jul 16, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 15, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 14, 2004 0.2559 0.2559 0.2559 0.2559 507 -0.03(-9.72%)
Jul 13, 2004 0.2835 0.2835 0.2835 0.2835 2,285 +0.03(+10.77%)
Jul 12, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 09, 2004 0.2559 0.2559 0.2559 0.2559 507 +0.00(+0.00%)
Jul 08, 2004 0.2914 0.2914 0.2559 0.2559 14,475 -0.02(-7.14%)
Jul 07, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 06, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 02, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 01, 2004 0.2914 0.2914 0.2756 0.2756 20,825 -0.03(-10.26%)
Jun 30, 2004 0.2953 0.3071 0.2953 0.3071 14,983 +0.03(+11.43%)
Jun 29, 2004 0.2874 0.2953 0.2756 0.2756 41,904 +0.00(+0.00%)
Jun 28, 2004 0.2678 0.2756 0.2678 0.2756 5,587 -0.02(-6.67%)
Jun 25, 2004 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Jun 24, 2004 0.2599 0.2953 0.2599 0.2953 24,634 +0.04(+13.64%)
Jun 23, 2004 0.2599 0.2599 0.2599 0.2599 761 -0.01(-2.94%)
Jun 22, 2004 0.2638 0.2678 0.2599 0.2678 113,268 +0.00(+1.49%)
Jun 21, 2004 0.2599 0.2678 0.2599 0.2638 46,475 -0.01(-4.29%)
Jun 18, 2004 0.2520 0.3071 0.2520 0.2756 63,999 -0.04(-11.39%)
Jun 17, 2004 0.2244 0.3150 0.2244 0.3111 115,046 +0.08(+36.21%)
Jun 16, 2004 0.2756 0.3150 0.2205 0.2284 253,456 -0.01(-3.33%)
Jun 15, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Jun 14, 2004 0.2363 0.2481 0.2363 0.2363 2,285 -0.03(-10.45%)
Jun 10, 2004 0.2441 0.2638 0.2363 0.2638 178,537 +0.01(+3.08%)
Jun 09, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 08, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 07, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 04, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 03, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 02, 2004 0.2559 0.2559 0.2559 0.2559 1,015 +0.05(+25.00%)
Jun 01, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 28, 2004 0.2048 0.2363 0.2048 0.2048 31,745 +0.00(+0.00%)
May 26, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 25, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 24, 2004 0.2048 0.2048 0.2048 0.2048 761 +0.00(+0.00%)
May 21, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 20, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.03(-13.33%)
May 19, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 18, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 17, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 14, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 13, 2004 0.2363 0.2363 0.2363 0.2363 15,745 -0.02(-7.69%)
May 12, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
May 11, 2004 0.2559 0.2559 0.2559 0.2559 5,841 -0.00(-1.52%)
May 10, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
May 07, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
May 06, 2004 0.2599 0.2599 0.2599 0.2599 12,698 -0.02(-5.71%)
May 05, 2004 0.2756 0.2756 0.2756 0.2756 4,063 +0.01(+4.48%)
May 04, 2004 0.2796 0.2796 0.2618 0.2638 51,046 -0.01(-4.29%)
May 03, 2004 0.2756 0.2756 0.2756 0.2756 3,301 +0.01(+4.48%)
Apr 30, 2004 0.2638 0.2638 0.2638 0.2638 2,031 +0.00(+0.00%)
Apr 29, 2004 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 28, 2004 0.2638 0.2638 0.2638 0.2638 10,412 +0.00(+0.00%)
Apr 27, 2004 0.2638 0.2638 0.2638 0.2638 7,618 -0.01(-4.29%)
Apr 26, 2004 0.2638 0.2756 0.2638 0.2756 1,015 -0.03(-10.26%)
Apr 23, 2004 0.3071 0.3071 0.3071 0.3071 0 +0.00(+0.00%)
Apr 22, 2004 0.3071 0.3071 0.3071 0.3071 0 +0.00(+0.00%)
Apr 21, 2004 0.2559 0.3071 0.2559 0.3071 8,634 +0.08(+36.84%)
Apr 20, 2004 0.2244 0.2244 0.2244 0.2244 3,555 +0.00(+1.60%)
Apr 19, 2004 0.2209 0.2209 0.2209 0.2209 35,555 +0.00(+0.18%)
Apr 16, 2004 0.2205 0.2205 0.2205 0.2205 3,809 -0.02(-6.67%)
Apr 15, 2004 0.2441 0.2441 0.2363 0.2363 57,142 +0.00(+0.17%)
Apr 14, 2004 0.2166 0.2363 0.2166 0.2359 27,174 +0.02(+6.96%)
Apr 13, 2004 0.2166 0.2284 0.2166 0.2205 7,618 +0.01(+5.46%)
Apr 12, 2004 0.2166 0.2166 0.2091 0.2091 3,047 +0.00(+0.00%)
Apr 08, 2004 0.2091 0.2244 0.2091 0.2091 17,777 +0.00(+1.92%)
Apr 07, 2004 0.2051 0.2051 0.2051 0.2051 0 +0.00(+0.00%)
Apr 06, 2004 0.2051 0.2051 0.2051 0.2051 0 +0.00(+0.00%)
Apr 05, 2004 0.2126 0.2126 0.2051 0.2051 2,539 -0.00(-1.70%)
Apr 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Apr 01, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Mar 31, 2004 0.2051 0.2166 0.2051 0.2087 128,760 -0.01(-3.64%)
Mar 30, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 29, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 26, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 25, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 24, 2004 0.2048 0.2166 0.2048 0.2166 507 +0.00(+0.00%)
Mar 23, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 22, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 19, 2004 0.2166 0.2166 0.2166 0.2166 3,301 -0.02(-8.33%)
Mar 18, 2004 0.2363 0.2363 0.2363 0.2363 507 +0.02(+7.14%)
Mar 17, 2004 0.2166 0.2205 0.2166 0.2205 5,333 -0.01(-3.45%)
Mar 16, 2004 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 15, 2004 0.2244 0.2284 0.2166 0.2284 49,523 +0.00(+0.00%)
Mar 12, 2004 0.2363 0.2363 0.2244 0.2284 26,920 -0.02(-9.37%)
Mar 11, 2004 0.2520 0.2520 0.2520 0.2520 2,031 +0.02(+6.67%)
Mar 10, 2004 0.2363 0.2363 0.2363 0.2363 5,333 -0.01(-3.23%)
Mar 09, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Mar 08, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Mar 05, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Mar 04, 2004 0.2402 0.2441 0.2402 0.2441 38,094 -0.01(-3.12%)
Mar 03, 2004 0.2481 0.2559 0.2481 0.2520 67,554 +0.00(+1.59%)
Mar 02, 2004 0.2559 0.2559 0.2402 0.2481 25,904 -0.01(-3.08%)
Mar 01, 2004 0.2559 0.2559 0.2559 0.2559 3,809 +0.02(+8.33%)
Feb 27, 2004 0.2481 0.2481 0.2363 0.2363 15,237 -0.02(-7.69%)
Feb 26, 2004 0.2559 0.2559 0.2559 0.2559 8,888 -0.02(-7.14%)
Feb 25, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Feb 24, 2004 0.2756 0.2756 0.2756 0.2756 14,475 +0.00(+0.00%)
Feb 23, 2004 0.2756 0.2756 0.2756 0.2756 761 +0.00(+0.00%)
Feb 20, 2004 0.2756 0.2756 0.2756 0.2756 507 -0.01(-2.78%)
Feb 19, 2004 0.2993 0.2993 0.2835 0.2835 17,777 -0.02(-7.69%)
Feb 18, 2004 0.3071 0.3071 0.3071 0.3071 1,777 +0.00(+1.30%)
Feb 17, 2004 0.2993 0.3032 0.2953 0.3032 138,156 -0.00(-1.28%)
Feb 13, 2004 0.3071 0.3071 0.3071 0.3071 0 +0.00(+0.00%)
Feb 12, 2004 0.2953 0.3071 0.2953 0.3071 54,856 +0.01(+4.00%)
Feb 11, 2004 0.3150 0.3544 0.2953 0.2953 78,729 +0.02(+7.14%)
Feb 10, 2004 0.2796 0.2953 0.2756 0.2756 11,428 -0.02(-6.67%)
Feb 09, 2004 0.3308 0.3347 0.2796 0.2953 37,840 +0.00(+0.00%)
Feb 06, 2004 0.3150 0.3150 0.2953 0.2953 16,507 +0.00(+0.00%)
Feb 05, 2004 0.2756 0.2953 0.2756 0.2953 4,571 +0.02(+7.14%)
Feb 04, 2004 0.2756 0.2756 0.2756 0.2756 2,539 -0.04(-12.50%)
Feb 03, 2004 0.3150 0.3544 0.3111 0.3150 67,046 +0.03(+11.11%)
Feb 02, 2004 0.2835 0.2835 0.2835 0.2835 0 +0.00(+0.00%)
Jan 30, 2004 0.2559 0.2874 0.2559 0.2835 20,063 +0.03(+10.77%)
Jan 29, 2004 0.2559 0.2559 0.2559 0.2559 11,428 -0.02(-7.14%)
Jan 28, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jan 27, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jan 26, 2004 0.2422 0.2756 0.2363 0.2756 20,317 +0.06(+25.00%)
Jan 23, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Jan 22, 2004 0.2363 0.2363 0.2205 0.2205 5,079 -0.00(-1.75%)
Jan 21, 2004 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Jan 20, 2004 0.2244 0.2244 0.2244 0.2244 4,571 +0.02(+9.62%)
Jan 16, 2004 0.2008 0.2048 0.2008 0.2048 38,348 +0.00(+1.96%)
Jan 15, 2004 0.2008 0.2008 0.2008 0.2008 2,539 +0.00(+0.00%)
Jan 14, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jan 13, 2004 0.2008 0.2008 0.2008 0.2008 8,124 +0.00(+0.00%)
Jan 12, 2004 0.2048 0.2087 0.2008 0.2008 81,822 -0.00(-1.92%)
Jan 09, 2004 0.2048 0.2048 0.2048 0.2048 761 -0.00(-1.89%)
Jan 08, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Jan 07, 2004 0.2166 0.2166 0.2008 0.2087 27,936 -0.01(-3.64%)
Jan 06, 2004 0.2166 0.2166 0.2166 0.2166 8,634 +0.00(+1.85%)
Jan 05, 2004 0.2166 0.2166 0.2126 0.2126 1,015 +0.02(+8.00%)
Dec 31, 2003 0.1969 0.2048 0.1969 0.1969 20,317 +0.00(+0.00%)
Dec 30, 2003 0.1969 0.1969 0.1969 0.1969 4,952 -0.04(-16.67%)
Dec 29, 2003 0.1969 0.2363 0.1969 0.2363 28,380 +0.04(+20.00%)
Dec 26, 2003 0.2087 0.2087 0.1969 0.1969 12,058 -0.01(-5.66%)
Dec 24, 2003 0.2087 0.2087 0.2087 0.2087 2,539 +0.00(+0.00%)
Dec 23, 2003 0.2363 0.2363 0.2087 0.2087 8,281 -0.01(-3.64%)
Dec 22, 2003 0.2166 0.2166 0.2166 0.2166 5,714 +0.00(+0.00%)
Dec 19, 2003 0.2166 0.2166 0.2166 0.2166 13,968 +0.00(+0.00%)
Dec 18, 2003 0.2166 0.2166 0.2166 0.2166 1,269 +0.00(+0.00%)
Dec 17, 2003 0.2166 0.2166 0.2166 0.2166 3,555 -0.00(-1.79%)
Dec 16, 2003 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Dec 15, 2003 0.2166 0.2205 0.2166 0.2205 8,253 -0.02(-6.67%)
Dec 12, 2003 0.2087 0.2363 0.1969 0.2363 120,506 +0.03(+13.21%)
Dec 11, 2003 0.2087 0.2087 0.2087 0.2087 1,269 +0.00(+0.00%)
Dec 10, 2003 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Dec 09, 2003 0.2087 0.2087 0.2087 0.2087 2,539 -0.02(-7.02%)
Dec 08, 2003 0.2244 0.2244 0.2244 0.2244 5,079 +0.00(+1.79%)
Dec 05, 2003 0.1851 0.2008 0.2008 0.2205 27,936 +0.04(+19.15%)
Dec 04, 2003 0.1851 0.1851 0.1851 0.1851 33,015 -0.01(-6.00%)
Dec 03, 2003 0.1851 0.1969 0.1851 0.1969 141,768 +0.01(+4.17%)
Dec 02, 2003 0.1890 0.1929 0.1890 0.1890 75,173 -0.01(-4.00%)
Dec 01, 2003 0.2048 0.2087 0.1969 0.1969 108,341 -0.01(-3.85%)
Nov 28, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Nov 26, 2003 0.2166 0.2166 0.2048 0.2048 38,094 -0.01(-5.45%)
Nov 25, 2003 0.2166 0.2166 0.2166 0.2166 32,253 +0.00(+0.00%)
Nov 24, 2003 0.2244 0.2244 0.2166 0.2166 20,865 -0.01(-5.17%)
Nov 21, 2003 0.2363 0.2363 0.2284 0.2284 93,611 -0.01(-3.33%)
Nov 20, 2003 0.2363 0.2363 0.2284 0.2363 67,808 -0.00(-1.64%)
Nov 19, 2003 0.2441 0.2441 0.2402 0.2402 7,618 +0.00(+1.67%)
Nov 18, 2003 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Nov 17, 2003 0.2402 0.2441 0.2363 0.2363 38,094 -0.01(-4.76%)
Nov 14, 2003 0.2402 0.2481 0.2402 0.2481 64,164 -0.00(-1.56%)
Nov 13, 2003 0.2520 0.2520 0.2520 0.2520 507 +0.00(+0.00%)
Nov 12, 2003 0.2638 0.2638 0.2441 0.2520 199,616 -0.06(-20.00%)
Nov 11, 2003 0.2678 0.3465 0.2559 0.3150 151,617 +0.06(+21.21%)
Nov 10, 2003 0.2559 0.2599 0.2520 0.2599 185,356 +0.00(+1.54%)
Nov 07, 2003 0.2559 0.2559 0.2559 0.2559 29,205 +0.00(+0.00%)
Nov 06, 2003 0.2402 0.2559 0.2402 0.2559 6,928 +0.01(+4.84%)
Nov 05, 2003 0.2402 0.2441 0.2402 0.2441 64,253 -0.01(-4.62%)
Nov 04, 2003 0.2559 0.2559 0.2559 0.2559 0 +0.01(+4.84%)
Nov 03, 2003 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Oct 31, 2003 0.2402 0.2441 0.2402 0.2441 20,317 +0.00(+1.64%)
Oct 30, 2003 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Oct 29, 2003 0.2402 0.2402 0.2402 0.2402 761 -0.01(-3.17%)
Oct 28, 2003 0.2481 0.2481 0.2481 0.2481 13,206 -0.01(-3.08%)
Oct 27, 2003 0.2481 0.2638 0.2481 0.2559 54,602 +0.00(+0.15%)
Oct 24, 2003 0.2559 0.2638 0.2520 0.2555 174,981 -0.01(-4.56%)
Oct 23, 2003 0.2678 0.2678 0.2678 0.2678 12,698 +0.01(+3.03%)
Oct 22, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 21, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 20, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 17, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.01(+3.13%)
Oct 16, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 15, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 14, 2003 0.2520 0.2520 0.2520 0.2520 1,015 -0.01(-3.03%)
Oct 13, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 10, 2003 0.2599 0.2599 0.2599 0.2599 12,698 -0.02(-8.33%)
Oct 09, 2003 0.2835 0.2835 0.2835 0.2835 1,269 +0.02(+9.09%)
Oct 08, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 07, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 06, 2003 0.2599 0.2599 0.2599 0.2599 253 +0.00(+0.00%)
Oct 03, 2003 0.2599 0.2599 0.2599 0.2599 253 -0.01(-4.35%)
Oct 02, 2003 0.2756 0.2756 0.2599 0.2717 67,300 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.