Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.035 6.035 5.929 6.027 2,480 +0.01(+0.14%)
Sep 29, 2021 6.043 6.043 5.982 6.019 3,063 +0.02(+0.27%)
Sep 28, 2021 5.978 6.019 5.929 6.003 9,099 +0.11(+1.94%)
Sep 27, 2021 5.986 6.019 5.832 5.889 65,965 -0.08(-1.36%)
Sep 24, 2021 5.921 6.035 5.856 5.970 47,319 +0.07(+1.24%)
Sep 23, 2021 6.019 6.020 5.864 5.897 12,976 -0.10(-1.63%)
Sep 22, 2021 6.011 6.035 5.921 5.994 8,508 +0.03(+0.55%)
Sep 21, 2021 5.799 5.986 5.799 5.962 15,151 +0.12(+2.09%)
Sep 20, 2021 6.100 6.100 5.701 5.840 80,874 -0.41(-6.52%)
Sep 17, 2021 5.864 6.247 5.815 6.247 63,773 +0.43(+7.42%)
Sep 16, 2021 5.832 5.832 5.799 5.815 6,938 +0.02(+0.28%)
Sep 15, 2021 5.815 5.856 5.791 5.799 6,560 -0.01(-0.14%)
Sep 14, 2021 5.823 5.872 5.799 5.807 20,644 -0.03(-0.56%)
Sep 13, 2021 5.905 5.905 5.802 5.840 8,099 -0.07(-1.24%)
Sep 10, 2021 5.872 5.941 5.812 5.913 16,445 +0.08(+1.40%)
Sep 09, 2021 5.823 5.875 5.766 5.832 9,332 +0.04(+0.70%)
Sep 08, 2021 5.869 5.869 5.791 5.791 7,058 -0.07(-1.24%)
Sep 07, 2021 5.920 5.920 5.839 5.863 22,649 -0.06(-0.95%)
Sep 03, 2021 5.984 5.984 5.920 5.920 7,896 +0.04(+0.68%)
Sep 02, 2021 6.065 6.065 5.863 5.879 13,094 -0.10(-1.62%)
Sep 01, 2021 6.065 6.065 5.936 5.976 21,259 -0.06(-0.93%)
Aug 31, 2021 6.032 6.073 5.938 6.032 36,534 +0.03(+0.54%)
Aug 30, 2021 5.912 6.073 5.904 6.000 43,534 +0.12(+2.05%)
Aug 27, 2021 5.879 6.073 5.831 5.879 98,987 +0.01(+0.14%)
Aug 26, 2021 5.839 5.871 5.839 5.871 3,388 +0.03(+0.55%)
Aug 25, 2021 5.759 5.912 5.759 5.839 14,168 +0.04(+0.69%)
Aug 24, 2021 5.815 5.871 5.793 5.799 13,917 -0.07(-1.23%)
Aug 23, 2021 5.847 6.121 5.734 5.871 138,928 +0.09(+1.53%)
Aug 20, 2021 5.821 5.821 5.744 5.783 7,991 -0.01(-0.20%)
Aug 19, 2021 5.777 5.819 5.674 5.794 10,167 -0.05(-0.90%)
Aug 18, 2021 5.839 5.895 5.823 5.847 12,686 +0.01(+0.14%)
Aug 17, 2021 6.065 6.113 5.231 5.839 109,571 -0.27(-4.48%)
Aug 16, 2021 6.338 6.338 6.040 6.113 60,582 -0.31(-4.77%)
Aug 13, 2021 6.057 6.419 5.968 6.419 105,578 +0.37(+6.05%)
Aug 12, 2021 6.016 6.060 5.976 6.053 12,974 +0.04(+0.61%)
Aug 11, 2021 5.977 6.032 5.936 6.016 53,531 +0.06(+1.08%)
Aug 10, 2021 6.016 6.016 5.952 5.952 8,564 -0.03(-0.47%)
Aug 09, 2021 5.952 5.992 5.952 5.980 9,401 +0.03(+0.47%)
Aug 06, 2021 5.904 6.016 5.904 5.952 13,208 +0.05(+0.82%)
Aug 05, 2021 5.855 5.936 5.855 5.904 9,956 -0.02(-0.27%)
Aug 04, 2021 5.879 6.008 5.831 5.920 19,097 +0.00(+0.00%)
Aug 03, 2021 5.879 6.008 5.879 5.920 16,038 +0.00(+0.00%)
Aug 02, 2021 5.952 5.952 5.879 5.920 11,049 +0.02(+0.41%)
Jul 30, 2021 5.912 5.960 5.839 5.896 11,131 -0.08(-1.35%)
Jul 29, 2021 6.032 6.032 5.912 5.976 5,295 -0.02(-0.27%)
Jul 28, 2021 5.920 6.024 5.920 5.992 9,438 +0.01(+0.13%)
Jul 27, 2021 5.984 6.000 5.936 5.984 10,310 +0.06(+0.95%)
Jul 26, 2021 6.105 6.105 5.904 5.928 29,802 -0.08(-1.41%)
Jul 23, 2021 5.997 6.053 5.976 6.012 7,876 -0.01(-0.20%)
Jul 22, 2021 6.040 6.040 5.988 6.024 19,493 -0.06(-0.93%)
Jul 21, 2021 6.081 6.129 6.057 6.081 10,064 +0.03(+0.53%)
Jul 20, 2021 6.089 6.139 5.975 6.049 15,514 +0.00(+0.07%)
Jul 19, 2021 6.153 6.153 6.008 6.045 14,657 -0.04(-0.60%)
Jul 16, 2021 6.169 6.177 6.081 6.081 8,898 -0.09(-1.43%)
Jul 15, 2021 6.161 6.177 6.113 6.169 13,562 +0.02(+0.26%)
Jul 14, 2021 6.097 6.169 6.089 6.153 37,901 +0.04(+0.66%)
Jul 13, 2021 6.126 6.128 6.113 6.113 1,159 -0.01(-0.13%)
Jul 12, 2021 6.097 6.129 6.089 6.121 9,407 -0.02(-0.26%)
Jul 09, 2021 6.137 6.145 6.108 6.137 11,770 +0.00(+0.00%)
Jul 08, 2021 6.032 6.151 5.807 6.137 41,653 +0.06(+1.06%)
Jul 07, 2021 6.097 6.105 6.000 6.073 12,566 -0.06(-0.92%)
Jul 06, 2021 6.105 6.137 6.049 6.129 24,402 +0.05(+0.79%)
Jul 02, 2021 6.105 6.118 6.065 6.081 7,536 +0.00(+0.00%)
Jul 01, 2021 6.065 6.137 6.000 6.081 16,127 +0.10(+1.62%)
Jun 30, 2021 6.073 6.121 5.984 5.984 16,985 -0.08(-1.33%)
Jun 29, 2021 6.145 6.145 5.972 6.065 67,139 +0.00(+0.00%)
Jun 28, 2021 6.040 6.081 6.011 6.065 31,437 +0.04(+0.67%)
Jun 25, 2021 6.194 6.194 5.928 6.024 106,636 -0.14(-2.35%)
Jun 24, 2021 6.258 6.258 6.169 6.169 12,876 -0.07(-1.16%)
Jun 23, 2021 6.226 6.262 6.185 6.242 22,004 -0.03(-0.51%)
Jun 22, 2021 6.194 6.282 6.185 6.274 30,776 +0.06(+0.91%)
Jun 21, 2021 6.210 6.250 6.177 6.218 16,691 -0.02(-0.26%)
Jun 18, 2021 6.185 6.234 6.121 6.234 29,625 +0.05(+0.78%)
Jun 17, 2021 6.250 6.250 6.169 6.185 6,262 -0.06(-0.90%)
Jun 16, 2021 6.258 6.274 6.242 6.242 12,284 -0.03(-0.51%)
Jun 15, 2021 6.210 6.274 6.161 6.274 6,676 +0.00(+0.00%)
Jun 14, 2021 6.234 6.314 6.169 6.274 42,855 +0.04(+0.65%)
Jun 11, 2021 6.049 6.266 6.049 6.234 43,341 -0.05(-0.77%)
Jun 10, 2021 6.459 6.459 6.202 6.282 59,275 -0.08(-1.27%)
Jun 09, 2021 6.530 6.538 6.267 6.363 74,521 -0.21(-3.16%)
Jun 08, 2021 6.570 6.578 6.534 6.570 22,408 +0.03(+0.49%)
Jun 07, 2021 6.387 6.538 6.363 6.538 75,804 +0.18(+2.76%)
Jun 04, 2021 6.379 6.387 6.331 6.363 32,779 -0.03(-0.50%)
Jun 03, 2021 6.339 6.403 6.251 6.395 88,623 +0.07(+1.13%)
Jun 02, 2021 6.219 6.323 6.219 6.323 27,922 +0.08(+1.28%)
Jun 01, 2021 6.203 6.251 6.179 6.243 38,895 +0.06(+1.03%)
May 28, 2021 6.108 6.187 6.108 6.179 8,707 +0.06(+0.91%)
May 27, 2021 6.179 6.187 6.123 6.123 12,109 -0.01(-0.13%)
May 26, 2021 6.195 6.195 6.123 6.131 10,860 -0.02(-0.26%)
May 25, 2021 6.187 6.187 6.131 6.147 20,828 +0.01(+0.13%)
May 24, 2021 6.179 6.203 6.139 6.139 20,691 -0.04(-0.71%)
May 21, 2021 6.227 6.243 6.163 6.183 25,098 +0.00(+0.06%)
May 20, 2021 6.195 6.220 6.163 6.179 21,582 -0.02(-0.39%)
May 19, 2021 6.179 6.235 6.179 6.203 36,498 +0.02(+0.39%)
May 18, 2021 6.139 6.219 6.139 6.179 9,479 +0.00(+0.00%)
May 17, 2021 6.203 6.235 6.179 6.179 16,235 -0.02(-0.26%)
May 14, 2021 6.155 6.227 6.155 6.195 19,677 +0.03(+0.52%)
May 13, 2021 6.115 6.179 6.115 6.163 26,482 +0.01(+0.13%)
May 12, 2021 6.159 6.183 6.155 6.155 9,716 -0.03(-0.52%)
May 11, 2021 6.179 6.225 6.124 6.187 43,694 -0.04(-0.64%)
May 10, 2021 6.243 6.267 6.179 6.227 20,902 -0.02(-0.38%)
May 07, 2021 6.251 6.251 6.147 6.251 38,214 +0.07(+1.16%)
May 06, 2021 6.163 6.205 6.139 6.179 18,294 -0.02(-0.26%)
May 05, 2021 6.179 6.219 6.179 6.195 11,149 +0.00(+0.00%)
May 04, 2021 6.147 6.212 6.147 6.195 13,589 +0.02(+0.26%)
May 03, 2021 6.147 6.195 6.123 6.179 42,243 +0.04(+0.65%)
Apr 30, 2021 6.155 6.203 6.108 6.139 18,938 -0.06(-0.90%)
Apr 29, 2021 6.171 6.203 6.155 6.195 8,731 +0.03(+0.52%)
Apr 28, 2021 6.211 6.219 6.155 6.163 5,425 -0.02(-0.26%)
Apr 27, 2021 6.187 6.211 6.147 6.179 16,542 +0.02(+0.26%)
Apr 26, 2021 6.251 6.251 6.155 6.163 11,889 -0.05(-0.77%)
Apr 23, 2021 6.187 6.275 6.100 6.211 19,690 +0.02(+0.39%)
Apr 22, 2021 6.235 6.235 6.100 6.187 17,652 -0.02(-0.39%)
Apr 21, 2021 6.155 6.211 6.147 6.211 19,855 +0.06(+1.04%)
Apr 20, 2021 6.123 6.195 6.084 6.147 7,826 -0.02(-0.26%)
Apr 19, 2021 6.203 6.203 6.147 6.163 10,483 +0.00(+0.00%)
Apr 16, 2021 6.100 6.179 6.020 6.163 23,328 +0.04(+0.65%)
Apr 15, 2021 6.123 6.131 6.115 6.123 9,978 -0.02(-0.26%)
Apr 14, 2021 6.139 6.163 6.131 6.139 9,011 -0.02(-0.39%)
Apr 13, 2021 6.187 6.206 6.124 6.163 6,111 -0.02(-0.26%)
Apr 12, 2021 6.235 6.235 6.123 6.179 19,073 +0.00(+0.00%)
Apr 09, 2021 6.307 6.307 6.131 6.179 18,311 +0.02(+0.39%)
Apr 08, 2021 6.195 6.275 6.147 6.155 12,263 -0.04(-0.64%)
Apr 07, 2021 6.227 6.283 6.187 6.195 16,866 -0.05(-0.77%)
Apr 06, 2021 6.203 6.307 6.139 6.243 24,859 +0.06(+1.03%)
Apr 05, 2021 6.139 6.203 6.108 6.179 18,481 +0.00(+0.00%)
Apr 01, 2021 6.171 6.219 6.115 6.179 14,297 +0.02(+0.26%)
Mar 31, 2021 6.139 6.219 6.100 6.163 23,141 +0.06(+0.91%)
Mar 30, 2021 6.076 6.108 6.068 6.108 11,069 +0.02(+0.39%)
Mar 29, 2021 6.123 6.195 6.076 6.084 13,585 -0.04(-0.65%)
Mar 26, 2021 6.275 6.299 6.100 6.123 26,588 -0.16(-2.54%)
Mar 25, 2021 6.267 6.363 6.139 6.283 26,000 +0.02(+0.25%)
Mar 24, 2021 6.203 6.299 6.139 6.267 31,923 +0.02(+0.26%)
Mar 23, 2021 6.203 6.307 6.155 6.251 57,756 -0.02(-0.38%)
Mar 22, 2021 6.307 6.410 6.219 6.275 26,898 -0.02(-0.38%)
Mar 19, 2021 6.211 6.299 6.147 6.299 20,067 +0.06(+0.89%)
Mar 18, 2021 6.227 6.299 6.187 6.243 45,009 +0.02(+0.38%)
Mar 17, 2021 6.195 6.291 6.179 6.219 39,021 +0.04(+0.65%)
Mar 16, 2021 6.211 6.211 6.155 6.179 63,961 -0.10(-1.52%)
Mar 15, 2021 6.418 6.418 6.243 6.275 32,566 -0.15(-2.36%)
Mar 12, 2021 6.418 6.498 6.379 6.426 28,344 -0.02(-0.25%)
Mar 11, 2021 6.650 6.650 6.418 6.442 34,298 -0.19(-2.88%)
Mar 10, 2021 6.215 6.634 6.176 6.634 69,576 +0.40(+6.46%)
Mar 09, 2021 6.255 6.261 6.223 6.231 13,371 +0.00(+0.00%)
Mar 08, 2021 6.223 6.286 6.097 6.231 29,727 +0.06(+1.02%)
Mar 05, 2021 6.207 6.207 6.057 6.168 35,328 +0.03(+0.51%)
Mar 04, 2021 6.160 6.253 6.081 6.136 65,635 -0.00(-0.06%)
Mar 03, 2021 6.100 6.191 6.061 6.140 12,514 +0.06(+0.97%)
Mar 02, 2021 6.073 6.081 6.018 6.081 11,655 +0.05(+0.79%)
Mar 01, 2021 6.089 6.120 6.002 6.034 12,181 +0.01(+0.13%)
Feb 26, 2021 6.042 6.088 6.002 6.026 8,610 -0.02(-0.26%)
Feb 25, 2021 6.041 6.097 6.010 6.041 18,867 -0.03(-0.52%)
Feb 24, 2021 6.049 6.081 5.994 6.073 9,967 +0.02(+0.39%)
Feb 23, 2021 5.939 6.057 5.923 6.049 23,827 +0.05(+0.79%)
Feb 22, 2021 5.994 6.049 5.955 6.002 53,918 +0.00(+0.00%)
Feb 19, 2021 5.978 6.034 5.977 6.002 92,943 +0.00(+0.00%)
Feb 18, 2021 6.049 6.049 6.002 6.002 51,665 -0.07(-1.17%)
Feb 17, 2021 6.138 6.138 6.065 6.073 22,877 -0.14(-2.29%)
Feb 16, 2021 6.144 6.215 6.120 6.215 41,089 +0.08(+1.29%)
Feb 12, 2021 6.105 6.176 5.955 6.136 40,013 +0.06(+0.91%)
Feb 11, 2021 6.310 6.310 6.081 6.081 56,664 -0.18(-2.90%)
Feb 10, 2021 6.263 6.294 6.207 6.263 92,216 -0.02(-0.38%)
Feb 09, 2021 6.342 6.361 6.176 6.286 50,824 -0.04(-0.62%)
Feb 08, 2021 6.318 6.389 6.258 6.326 35,841 +0.00(+0.06%)
Feb 05, 2021 6.302 6.342 6.263 6.322 27,224 +0.07(+1.07%)
Feb 04, 2021 6.310 6.318 6.233 6.255 41,217 +0.03(+0.51%)
Feb 03, 2021 6.318 6.318 6.184 6.223 17,243 -0.07(-1.13%)
Feb 02, 2021 6.136 6.294 6.113 6.294 29,522 +0.21(+3.51%)
Feb 01, 2021 6.081 6.144 6.002 6.081 17,405 +0.07(+1.18%)
Jan 29, 2021 6.049 6.049 5.931 6.010 31,656 +0.00(+0.00%)
Jan 28, 2021 6.049 6.112 6.002 6.010 26,501 -0.06(-0.91%)
Jan 27, 2021 6.105 6.107 6.065 6.065 5,799 -0.03(-0.45%)
Jan 26, 2021 6.168 6.215 6.081 6.093 16,738 -0.05(-0.84%)
Jan 25, 2021 5.962 6.160 5.962 6.144 29,032 +0.15(+2.56%)
Jan 22, 2021 5.898 5.994 5.836 5.991 55,715 +0.12(+1.96%)
Jan 21, 2021 5.923 5.923 5.876 5.876 26,559 -0.04(-0.67%)
Jan 20, 2021 5.773 5.923 5.712 5.915 46,562 +0.19(+3.31%)
Jan 19, 2021 5.749 5.781 5.692 5.726 43,423 -0.02(-0.41%)
Jan 15, 2021 5.678 5.788 5.678 5.749 23,425 -0.02(-0.27%)
Jan 14, 2021 5.686 5.773 5.655 5.765 38,433 +0.02(+0.41%)
Jan 13, 2021 5.805 5.805 5.741 5.741 13,645 -0.05(-0.82%)
Jan 12, 2021 5.733 5.814 5.726 5.789 16,815 +0.03(+0.55%)
Jan 11, 2021 5.844 5.883 5.733 5.757 32,455 -0.09(-1.49%)
Jan 08, 2021 5.891 5.923 5.836 5.844 19,247 -0.05(-0.80%)
Jan 07, 2021 5.876 5.923 5.805 5.891 21,071 +0.06(+0.95%)
Jan 06, 2021 5.757 5.868 5.749 5.836 17,909 +0.10(+1.72%)
Jan 05, 2021 5.654 5.757 5.647 5.737 26,983 +0.12(+2.18%)
Jan 04, 2021 5.726 5.726 5.560 5.615 22,545 -0.07(-1.25%)
Dec 31, 2020 5.686 5.686 5.686 33,782 -0.03(-0.55%)
Dec 30, 2020 5.599 5.789 5.552 5.718 33,782 +0.15(+2.62%)
Dec 29, 2020 5.607 5.639 5.536 5.572 32,271 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.544 5.568 21,616 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.647 11,902 +0.04(+0.70%)
Dec 23, 2020 5.639 5.639 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.631 5.441 5.631 20,907 +0.17(+3.03%)
Dec 21, 2020 5.370 5.578 5.331 5.465 41,110 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.386 5.386 40,266 -0.21(-3.67%)
Dec 17, 2020 5.536 5.694 5.536 5.591 23,910 +0.11(+2.02%)
Dec 16, 2020 5.615 5.654 5.449 5.481 22,892 -0.08(-1.42%)
Dec 15, 2020 5.449 5.568 5.449 5.560 25,497 +0.12(+2.18%)
Dec 14, 2020 5.670 5.805 5.394 5.441 39,283 -0.17(-3.09%)
Dec 11, 2020 5.662 5.710 5.489 5.615 72,936 -0.09(-1.52%)
Dec 10, 2020 6.168 6.168 5.615 5.702 105,889 -0.40(-6.60%)
Dec 09, 2020 6.105 6.188 6.074 6.105 54,596 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,133 +0.03(+0.50%)
Dec 07, 2020 5.976 6.112 5.953 6.059 80,285 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.855 5.960 50,964 +0.06(+1.01%)
Dec 03, 2020 5.893 6.006 5.870 5.900 54,748 -0.02(-0.26%)
Dec 02, 2020 5.961 6.002 5.885 5.915 44,960 +0.02(+0.39%)
Dec 01, 2020 5.968 6.044 5.870 5.893 36,077 +0.04(+0.65%)
Nov 30, 2020 5.741 5.976 5.718 5.855 51,332 +0.14(+2.38%)
Nov 27, 2020 5.673 5.787 5.673 5.718 48,587 +0.05(+0.94%)
Nov 25, 2020 5.771 5.804 5.665 5.665 21,124 -0.09(-1.58%)
Nov 24, 2020 5.673 5.771 5.673 5.756 50,529 +0.08(+1.47%)
Nov 23, 2020 5.734 5.734 5.667 5.673 30,072 +0.01(+0.13%)
Nov 20, 2020 5.680 5.680 5.607 5.665 33,007 -0.02(-0.27%)
Nov 19, 2020 5.461 5.680 5.431 5.680 44,474 +0.27(+4.90%)
Nov 18, 2020 5.544 5.544 5.378 5.415 27,029 -0.02(-0.42%)
Nov 17, 2020 5.317 5.574 5.317 5.438 61,616 +0.09(+1.70%)
Nov 16, 2020 5.340 5.415 5.317 5.347 37,630 +0.05(+0.86%)
Nov 13, 2020 5.294 5.415 5.234 5.302 76,578 +0.05(+0.86%)
Nov 12, 2020 5.203 5.385 5.203 5.256 78,250 -0.01(-0.14%)
Nov 11, 2020 5.218 5.671 5.059 5.264 417,379 +0.70(+15.26%)
Nov 10, 2020 4.605 4.666 4.499 4.567 87,755 +0.02(+0.50%)
Nov 09, 2020 4.431 4.544 4.431 4.544 34,044 +0.11(+2.56%)
Nov 06, 2020 4.431 4.461 4.423 4.431 32,611 -0.01(-0.17%)
Nov 05, 2020 4.453 4.453 4.389 4.438 9,512 +0.02(+0.51%)
Nov 04, 2020 4.469 4.469 4.379 4.416 8,370 -0.05(-1.02%)
Nov 03, 2020 4.370 4.461 4.355 4.461 18,529 +0.04(+0.94%)
Nov 02, 2020 4.370 4.446 4.370 4.419 7,640 +0.05(+1.13%)
Oct 30, 2020 4.310 4.378 4.310 4.370 3,828 -0.01(-0.12%)
Oct 29, 2020 4.423 4.423 4.374 4.375 1,274 -0.03(-0.74%)
Oct 28, 2020 4.332 4.461 4.308 4.408 14,539 -0.05(-1.02%)
Oct 27, 2020 4.393 4.461 4.393 4.453 9,907 +0.05(+1.20%)
Oct 26, 2020 4.347 4.446 4.340 4.400 19,279 -0.04(-0.94%)
Oct 23, 2020 4.400 4.476 4.400 4.442 3,432 -0.00(-0.09%)
Oct 22, 2020 4.469 4.469 4.393 4.446 13,406 -0.05(-1.01%)
Oct 21, 2020 4.438 4.499 4.438 4.491 7,568 +0.00(+0.00%)
Oct 20, 2020 4.393 4.491 4.375 4.491 19,506 +0.08(+1.89%)
Oct 19, 2020 4.431 4.431 4.370 4.408 3,918 -0.01(-0.17%)
Oct 16, 2020 4.294 4.453 4.294 4.416 13,335 +0.04(+0.98%)
Oct 15, 2020 4.355 4.438 4.294 4.373 22,426 -0.05(-1.05%)
Oct 14, 2020 4.363 4.484 4.361 4.419 10,509 -0.08(-1.77%)
Oct 13, 2020 4.459 4.507 4.394 4.499 12,170 +0.05(+1.06%)
Oct 12, 2020 4.363 4.522 4.363 4.452 85,869 +0.09(+2.04%)
Oct 09, 2020 4.378 4.378 4.287 4.363 10,430 -0.01(-0.17%)
Oct 08, 2020 4.303 4.378 4.303 4.370 10,200 +0.02(+0.52%)
Oct 07, 2020 4.279 4.347 4.272 4.347 11,188 +0.07(+1.59%)
Oct 06, 2020 4.317 4.347 4.279 4.279 5,920 -0.05(-1.05%)
Oct 05, 2020 4.294 4.347 4.279 4.325 11,794 +0.01(+0.18%)
Oct 02, 2020 4.332 4.332 4.257 4.317 28,254 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.