Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.295 5.295 5.197 5.197 6,031 -0.04(-0.69%)
Sep 29, 2022 5.313 5.313 5.224 5.233 4,638 +0.01(+0.17%)
Sep 28, 2022 5.286 5.340 5.206 5.224 5,395 -0.08(-1.53%)
Sep 27, 2022 5.286 5.331 5.269 5.304 5,559 +0.02(+0.34%)
Sep 26, 2022 5.313 5.403 5.206 5.286 10,981 +0.03(+0.51%)
Sep 23, 2022 5.242 5.336 5.242 5.260 4,612 -0.05(-1.02%)
Sep 22, 2022 5.385 5.412 5.188 5.313 3,849 -0.11(-1.99%)
Sep 21, 2022 5.412 5.451 5.403 5.421 5,888 -0.03(-0.50%)
Sep 20, 2022 5.475 5.529 5.403 5.448 10,657 -0.07(-1.30%)
Sep 19, 2022 5.529 5.529 5.358 5.520 33,938 +0.07(+1.32%)
Sep 16, 2022 5.448 5.511 5.179 5.448 33,111 +0.05(+1.00%)
Sep 15, 2022 5.358 5.394 5.152 5.394 23,695 +0.11(+2.04%)
Sep 14, 2022 5.437 5.437 5.254 5.286 22,165 +0.00(+0.00%)
Sep 13, 2022 5.286 5.295 5.224 5.286 30,182 +0.04(+0.68%)
Sep 12, 2022 5.251 5.393 5.233 5.251 15,631 +0.04(+0.83%)
Sep 09, 2022 5.224 5.269 5.145 5.208 4,200 +0.06(+1.22%)
Sep 08, 2022 5.302 5.302 5.112 5.145 33,929 -0.03(-0.51%)
Sep 07, 2022 5.260 5.287 5.136 5.171 34,910 -0.09(-1.69%)
Sep 06, 2022 5.420 5.420 5.242 5.260 29,692 -0.12(-2.15%)
Sep 02, 2022 5.411 5.428 5.366 5.375 10,842 +0.00(+0.00%)
Sep 01, 2022 5.464 5.464 5.357 5.375 8,671 -0.07(-1.22%)
Aug 31, 2022 5.411 5.455 5.411 5.442 10,475 +0.03(+0.57%)
Aug 30, 2022 5.446 5.446 5.366 5.411 11,944 +0.04(+0.83%)
Aug 29, 2022 5.446 5.446 5.357 5.366 13,201 -0.04(-0.82%)
Aug 26, 2022 5.375 5.411 5.366 5.411 13,100 +0.02(+0.33%)
Aug 25, 2022 5.530 5.530 5.375 5.393 22,578 -0.01(-0.16%)
Aug 24, 2022 5.428 5.464 5.375 5.402 17,165 -0.03(-0.49%)
Aug 23, 2022 5.455 5.489 5.428 5.428 5,281 -0.03(-0.49%)
Aug 22, 2022 5.517 5.517 5.428 5.455 38,252 -0.10(-1.76%)
Aug 19, 2022 5.588 5.641 5.517 5.553 6,467 +0.04(+0.64%)
Aug 18, 2022 5.650 5.666 5.517 5.517 17,407 -0.13(-2.37%)
Aug 17, 2022 5.765 5.779 5.624 5.651 20,320 -0.25(-4.19%)
Aug 16, 2022 5.836 5.916 5.836 5.899 16,787 +0.07(+1.22%)
Aug 15, 2022 5.650 5.836 5.650 5.828 23,967 +0.19(+3.30%)
Aug 12, 2022 5.561 5.641 5.553 5.641 6,873 +0.13(+2.42%)
Aug 11, 2022 5.499 5.604 5.455 5.508 87,914 -0.03(-0.48%)
Aug 10, 2022 5.526 5.606 5.508 5.535 20,367 -0.01(-0.16%)
Aug 09, 2022 5.544 5.557 5.411 5.544 48,049 +0.00(+0.00%)
Aug 08, 2022 5.544 5.570 5.544 5.544 5,022 +0.04(+0.64%)
Aug 05, 2022 5.526 5.526 5.490 5.508 9,749 -0.01(-0.24%)
Aug 04, 2022 5.606 5.606 5.517 5.522 3,815 +0.00(+0.08%)
Aug 03, 2022 5.544 5.606 5.499 5.517 22,009 -0.03(-0.48%)
Aug 02, 2022 5.757 5.826 5.526 5.544 77,232 -0.28(-4.87%)
Aug 01, 2022 5.828 5.828 5.810 5.828 7,338 +0.04(+0.77%)
Jul 29, 2022 5.686 5.819 5.686 5.783 6,354 -0.01(-0.15%)
Jul 28, 2022 5.757 5.828 5.712 5.792 2,983 +0.05(+0.93%)
Jul 27, 2022 5.730 5.777 5.730 5.739 5,179 -0.04(-0.61%)
Jul 26, 2022 5.801 5.801 5.748 5.774 4,798 -0.03(-0.48%)
Jul 25, 2022 5.810 5.810 5.765 5.802 6,149 +0.01(+0.18%)
Jul 22, 2022 5.801 5.801 5.765 5.792 6,355 +0.02(+0.31%)
Jul 21, 2022 5.730 5.774 5.730 5.774 2,268 +0.00(+0.00%)
Jul 20, 2022 5.783 5.783 5.765 5.774 6,248 +0.04(+0.62%)
Jul 19, 2022 5.774 5.774 5.721 5.739 3,591 +0.10(+1.73%)
Jul 18, 2022 5.792 5.792 5.630 5.641 20,604 -0.07(-1.24%)
Jul 15, 2022 5.765 5.765 5.686 5.712 10,595 -0.02(-0.31%)
Jul 14, 2022 5.730 5.755 5.686 5.730 21,829 -0.02(-0.31%)
Jul 13, 2022 5.712 5.765 5.712 5.748 2,332 -0.02(-0.37%)
Jul 12, 2022 5.721 5.769 5.721 5.769 2,876 +0.02(+0.37%)
Jul 11, 2022 5.721 5.748 5.712 5.748 2,980 -0.01(-0.15%)
Jul 08, 2022 5.641 5.757 5.632 5.757 21,117 +0.15(+2.69%)
Jul 07, 2022 5.565 5.606 5.565 5.606 4,065 +0.04(+0.80%)
Jul 06, 2022 5.553 5.570 5.535 5.561 6,542 +0.08(+1.46%)
Jul 05, 2022 5.446 5.517 5.411 5.482 15,932 -0.09(-1.59%)
Jul 01, 2022 5.473 5.579 5.473 5.570 6,250 +0.02(+0.32%)
Jun 30, 2022 5.473 5.553 5.462 5.553 5,041 +0.04(+0.73%)
Jun 29, 2022 5.553 5.553 5.512 5.512 3,841 -0.02(-0.41%)
Jun 28, 2022 5.535 5.544 5.517 5.535 2,444 +0.06(+1.13%)
Jun 27, 2022 5.437 5.473 5.427 5.473 4,668 +0.04(+0.65%)
Jun 24, 2022 5.455 5.455 5.406 5.437 7,684 -0.04(-0.65%)
Jun 23, 2022 5.526 5.554 5.368 5.473 5,755 +0.04(+0.82%)
Jun 22, 2022 5.499 5.499 5.428 5.428 4,803 +0.00(+0.00%)
Jun 21, 2022 5.686 5.686 5.428 5.428 16,569 -0.33(-5.70%)
Jun 17, 2022 5.331 5.757 5.331 5.757 59,454 +0.43(+7.99%)
Jun 16, 2022 5.340 5.508 5.278 5.331 20,570 -0.08(-1.48%)
Jun 15, 2022 5.349 5.433 5.341 5.411 4,693 +0.07(+1.31%)
Jun 14, 2022 5.489 5.559 5.332 5.341 29,589 -0.18(-3.33%)
Jun 13, 2022 5.577 5.577 5.481 5.524 35,004 -0.17(-2.92%)
Jun 10, 2022 5.717 5.717 5.603 5.691 12,661 -0.03(-0.46%)
Jun 09, 2022 5.770 5.813 5.630 5.717 13,914 -0.15(-2.54%)
Jun 08, 2022 5.822 5.866 5.735 5.866 98,815 +0.14(+2.45%)
Jun 07, 2022 5.673 5.761 5.674 5.726 12,753 +0.04(+0.77%)
Jun 06, 2022 5.621 5.682 5.595 5.682 19,091 +0.13(+2.37%)
Jun 03, 2022 5.498 5.551 5.481 5.551 4,718 +0.07(+1.28%)
Jun 02, 2022 5.443 5.481 5.443 5.481 4,913 +0.08(+1.46%)
Jun 01, 2022 5.393 5.450 5.393 5.402 26,646 -0.01(-0.16%)
May 31, 2022 5.406 5.454 5.384 5.411 37,265 +0.04(+0.65%)
May 27, 2022 5.367 5.384 5.341 5.376 21,241 +0.04(+0.66%)
May 26, 2022 5.301 5.367 5.298 5.341 13,846 +0.09(+1.67%)
May 25, 2022 5.253 5.323 5.236 5.253 28,398 +0.00(+0.08%)
May 24, 2022 5.306 5.306 5.227 5.249 9,570 -0.02(-0.36%)
May 23, 2022 5.284 5.314 5.218 5.268 15,003 +0.03(+0.62%)
May 20, 2022 5.323 5.323 5.232 5.236 6,616 -0.02(-0.33%)
May 19, 2022 5.211 5.314 5.211 5.253 13,337 +0.03(+0.50%)
May 18, 2022 5.349 5.380 5.218 5.227 22,626 -0.11(-2.12%)
May 17, 2022 5.271 5.349 5.271 5.340 9,469 +0.06(+1.15%)
May 16, 2022 5.314 5.323 5.209 5.279 6,531 -0.01(-0.15%)
May 13, 2022 5.271 5.314 5.267 5.287 4,304 +0.02(+0.32%)
May 12, 2022 5.257 5.279 5.221 5.270 18,351 -0.03(-0.50%)
May 11, 2022 5.306 5.306 5.252 5.297 5,715 +0.04(+0.83%)
May 10, 2022 5.323 5.332 5.253 5.253 13,433 -0.06(-1.15%)
May 09, 2022 5.314 5.349 5.306 5.314 6,773 -0.02(-0.33%)
May 06, 2022 5.402 5.406 5.314 5.332 1,993 -0.06(-1.11%)
May 05, 2022 5.411 5.419 5.314 5.392 11,450 +0.02(+0.30%)
May 04, 2022 5.341 5.419 5.279 5.376 7,212 +0.03(+0.49%)
May 03, 2022 5.402 5.413 5.271 5.349 26,681 -0.08(-1.45%)
May 02, 2022 5.481 5.481 5.271 5.428 34,148 -0.05(-0.96%)
Apr 29, 2022 5.414 5.489 5.327 5.481 8,862 +0.08(+1.46%)
Apr 28, 2022 5.526 5.526 5.279 5.402 28,345 -0.08(-1.44%)
Apr 27, 2022 5.568 5.584 5.481 5.481 25,387 -0.11(-2.03%)
Apr 26, 2022 5.595 5.630 5.563 5.595 21,636 +0.04(+0.63%)
Apr 25, 2022 5.481 5.586 5.481 5.559 5,467 -0.04(-0.63%)
Apr 22, 2022 5.559 5.668 5.559 5.595 12,088 -0.01(-0.16%)
Apr 21, 2022 5.621 5.665 5.603 5.603 4,689 -0.04(-0.62%)
Apr 20, 2022 5.630 5.656 5.612 5.638 5,352 +0.02(+0.31%)
Apr 19, 2022 5.612 5.621 5.551 5.621 14,947 +0.02(+0.31%)
Apr 18, 2022 5.665 5.665 5.559 5.603 3,626 -0.02(-0.31%)
Apr 14, 2022 5.507 5.647 5.507 5.621 4,822 +0.04(+0.71%)
Apr 13, 2022 5.559 5.638 5.542 5.581 20,388 +0.00(+0.08%)
Apr 12, 2022 5.616 5.619 5.559 5.577 6,147 +0.03(+0.47%)
Apr 11, 2022 5.621 5.688 5.516 5.551 27,181 -0.10(-1.86%)
Apr 08, 2022 5.656 5.672 5.630 5.656 6,351 +0.06(+1.09%)
Apr 07, 2022 5.603 5.629 5.559 5.595 17,481 -0.04(-0.62%)
Apr 06, 2022 5.717 5.717 5.621 5.630 14,263 -0.04(-0.62%)
Apr 05, 2022 5.726 5.726 5.638 5.665 13,015 -0.06(-0.99%)
Apr 04, 2022 5.708 5.742 5.693 5.721 22,752 +0.03(+0.54%)
Apr 01, 2022 5.726 5.726 5.626 5.691 4,392 -0.01(-0.15%)
Mar 31, 2022 5.708 5.726 5.700 5.700 2,081 +0.01(+0.15%)
Mar 30, 2022 5.682 5.691 5.656 5.691 9,841 +0.04(+0.62%)
Mar 29, 2022 5.612 5.670 5.612 5.656 10,284 +0.02(+0.31%)
Mar 28, 2022 5.489 5.638 5.489 5.638 20,603 +0.15(+2.71%)
Mar 25, 2022 5.665 5.708 5.314 5.489 103,098 -0.20(-3.54%)
Mar 24, 2022 5.700 5.708 5.656 5.691 10,593 -0.02(-0.31%)
Mar 23, 2022 5.665 5.761 5.665 5.708 18,996 -0.02(-0.31%)
Mar 22, 2022 5.726 5.743 5.656 5.726 23,472 +0.00(+0.00%)
Mar 21, 2022 5.682 5.735 5.682 5.726 13,948 -0.02(-0.30%)
Mar 18, 2022 5.691 5.743 5.691 5.743 11,838 +0.01(+0.15%)
Mar 17, 2022 5.630 5.743 5.630 5.735 4,382 +0.13(+2.34%)
Mar 16, 2022 5.560 5.672 5.560 5.603 13,819 -0.02(-0.31%)
Mar 15, 2022 5.621 5.646 5.603 5.621 10,001 +0.03(+0.46%)
Mar 14, 2022 5.612 5.672 5.543 5.595 18,252 -0.02(-0.31%)
Mar 11, 2022 5.629 5.681 5.517 5.612 65,619 -0.03(-0.46%)
Mar 10, 2022 5.681 5.681 5.595 5.638 16,348 -0.01(-0.15%)
Mar 09, 2022 5.638 5.698 5.586 5.647 20,344 +0.05(+0.93%)
Mar 08, 2022 5.603 5.681 5.520 5.595 42,690 -0.02(-0.31%)
Mar 07, 2022 5.759 5.759 5.595 5.612 54,282 -0.16(-2.84%)
Mar 04, 2022 5.837 5.837 5.707 5.776 18,234 -0.03(-0.60%)
Mar 03, 2022 5.889 5.906 5.794 5.811 23,559 -0.10(-1.61%)
Mar 02, 2022 5.871 5.906 5.803 5.906 26,746 +0.10(+1.64%)
Mar 01, 2022 5.812 5.871 5.792 5.811 34,384 +0.00(+0.00%)
Feb 28, 2022 5.854 5.880 5.811 5.811 72,082 -0.03(-0.44%)
Feb 25, 2022 5.841 5.837 5.819 5.837 14,776 -0.02(-0.30%)
Feb 24, 2022 5.828 5.863 5.819 5.854 23,670 +0.02(+0.30%)
Feb 23, 2022 5.845 5.863 5.828 5.837 21,030 -0.03(-0.44%)
Feb 22, 2022 5.949 5.949 5.845 5.863 47,584 -0.09(-1.45%)
Feb 18, 2022 5.949 0 -0.10(-1.57%)
Feb 17, 2022 6.001 6.044 5.966 6.044 10,053 -0.01(-0.14%)
Feb 16, 2022 6.105 6.105 6.001 6.053 18,289 +0.01(+0.14%)
Feb 15, 2022 6.018 6.053 6.018 6.044 4,300 +0.03(+0.43%)
Feb 14, 2022 6.088 6.104 6.010 6.018 15,985 -0.04(-0.71%)
Feb 11, 2022 6.122 6.122 6.036 6.062 18,959 +0.04(+0.72%)
Feb 10, 2022 6.105 6.122 6.018 6.018 59,419 -0.10(-1.56%)
Feb 09, 2022 6.053 6.183 6.010 6.113 95,292 +0.24(+4.12%)
Feb 08, 2022 5.889 5.923 5.871 5.871 7,548 -0.01(-0.15%)
Feb 07, 2022 6.044 6.044 5.876 5.880 21,666 -0.03(-0.58%)
Feb 04, 2022 5.898 5.974 5.889 5.915 17,011 -0.01(-0.15%)
Feb 03, 2022 6.070 5.923 5.923 23,884 -0.22(-3.52%)
Feb 02, 2022 6.004 6.139 5.988 6.139 25,885 +0.15(+2.53%)
Feb 01, 2022 6.105 6.105 5.941 5.988 15,806 +0.02(+0.36%)
Jan 31, 2022 5.863 5.966 5.966 16,088 +0.05(+0.88%)
Jan 28, 2022 6.036 6.036 5.863 5.914 39,917 -0.04(-0.73%)
Jan 27, 2022 5.923 6.053 5.880 5.958 21,769 -0.01(-0.14%)
Jan 26, 2022 6.053 6.131 5.923 5.966 22,728 -0.09(-1.43%)
Jan 25, 2022 6.252 6.252 5.923 6.053 24,997 +0.07(+1.16%)
Jan 24, 2022 6.018 6.062 5.975 5.984 17,146 -0.09(-1.40%)
Jan 21, 2022 6.044 6.096 5.949 6.069 27,172 -0.02(-0.31%)
Jan 20, 2022 6.165 6.174 6.070 6.088 11,880 -0.06(-0.98%)
Jan 19, 2022 6.105 6.157 6.044 6.148 19,532 +0.10(+1.72%)
Jan 18, 2022 6.191 6.191 6.044 6.044 12,181 -0.11(-1.83%)
Jan 14, 2022 6.157 0 -0.01(-0.14%)
Jan 13, 2022 6.183 6.183 6.105 6.165 6,617 +0.02(+0.28%)
Jan 12, 2022 6.243 6.252 6.113 6.148 8,707 -0.07(-1.11%)
Jan 11, 2022 6.191 6.252 6.183 6.217 6,416 +0.00(+0.00%)
Jan 10, 2022 6.286 6.295 6.148 6.217 12,151 -0.05(-0.83%)
Jan 07, 2022 6.286 6.295 6.269 6.269 6,892 -0.02(-0.28%)
Jan 06, 2022 6.278 6.312 6.269 6.286 17,703 +0.01(+0.14%)
Jan 05, 2022 6.304 6.304 6.234 6.278 11,224 +0.01(+0.14%)
Jan 04, 2022 6.304 6.304 6.200 6.269 18,791 -0.04(-0.69%)
Jan 03, 2022 6.295 6.312 6.217 6.312 14,341 +0.02(+0.27%)
Dec 31, 2021 6.312 6.312 6.189 6.295 28,222 +0.07(+1.11%)
Dec 30, 2021 6.174 6.226 6.165 6.226 7,193 +0.04(+0.70%)
Dec 29, 2021 6.018 6.269 6.018 6.183 21,999 +0.07(+1.22%)
Dec 28, 2021 6.139 6.148 6.025 6.108 7,179 +0.01(+0.20%)
Dec 27, 2021 6.105 6.139 6.088 6.096 6,698 +0.01(+0.14%)
Dec 23, 2021 6.131 6.131 5.966 6.088 7,814 +0.07(+1.15%)
Dec 22, 2021 5.889 6.131 5.889 6.018 28,457 +0.03(+0.43%)
Dec 21, 2021 6.088 6.088 5.915 5.992 10,167 -0.04(-0.72%)
Dec 20, 2021 5.863 6.070 5.863 6.036 38,181 +0.00(+0.00%)
Dec 17, 2021 6.148 6.148 5.932 6.036 21,778 -0.05(-0.85%)
Dec 16, 2021 6.060 6.106 6.044 6.088 3,765 +0.04(+0.72%)
Dec 15, 2021 6.122 6.122 5.972 6.044 38,641 -0.09(-1.41%)
Dec 14, 2021 6.183 6.183 6.053 6.131 14,534 +0.04(+0.71%)
Dec 13, 2021 6.183 6.183 6.070 6.088 15,437 +0.00(+0.00%)
Dec 10, 2021 6.010 6.131 5.967 6.088 31,014 +0.01(+0.14%)
Dec 09, 2021 6.044 6.165 6.044 6.079 33,219 +0.06(+1.01%)
Dec 08, 2021 6.140 6.140 5.969 6.018 73,528 -0.08(-1.34%)
Dec 07, 2021 6.088 6.140 6.050 6.100 62,202 +0.00(+0.00%)
Dec 06, 2021 6.092 6.214 6.050 6.100 43,372 -0.01(-0.13%)
Dec 03, 2021 6.189 6.211 6.035 6.108 46,334 -0.13(-2.10%)
Dec 02, 2021 6.181 6.239 6.153 6.239 18,416 +0.05(+0.81%)
Dec 01, 2021 6.336 6.336 6.140 6.189 12,511 +0.00(+0.00%)
Nov 30, 2021 6.230 6.279 6.140 6.189 37,981 -0.08(-1.30%)
Nov 29, 2021 6.369 6.409 6.246 6.271 32,129 -0.07(-1.17%)
Nov 26, 2021 6.336 6.417 6.267 6.345 14,031 -0.01(-0.11%)
Nov 24, 2021 6.352 6.409 6.246 6.352 19,694 +0.06(+0.91%)
Nov 23, 2021 6.352 6.352 6.271 6.295 5,326 -0.06(-0.90%)
Nov 22, 2021 6.352 6.418 6.238 6.352 23,644 +0.07(+1.17%)
Nov 19, 2021 6.320 6.426 6.214 6.279 25,431 -0.11(-1.66%)
Nov 18, 2021 6.442 6.434 6.385 6.385 11,541 -0.11(-1.75%)
Nov 17, 2021 6.515 6.515 6.434 6.499 11,391 +0.02(+0.38%)
Nov 16, 2021 6.409 6.507 6.320 6.474 21,503 -0.01(-0.13%)
Nov 15, 2021 6.515 6.540 6.483 6.483 28,097 -0.02(-0.37%)
Nov 12, 2021 6.377 6.506 6.336 6.506 90,460 +0.15(+2.43%)
Nov 11, 2021 6.320 6.377 6.246 6.352 26,480 +0.02(+0.26%)
Nov 10, 2021 6.108 6.336 6.336 65,059 +0.25(+4.15%)
Nov 09, 2021 6.075 6.092 6.026 6.083 6,391 +0.01(+0.13%)
Nov 08, 2021 6.157 6.178 6.059 6.075 5,361 -0.02(-0.27%)
Nov 05, 2021 5.978 6.108 5.978 6.092 8,940 +0.11(+1.91%)
Nov 04, 2021 6.100 6.100 5.978 5.978 9,524 -0.08(-1.34%)
Nov 03, 2021 6.083 6.083 6.026 6.059 3,704 -0.03(-0.54%)
Nov 02, 2021 6.149 6.163 5.896 6.092 30,771 -0.07(-1.19%)
Nov 01, 2021 6.108 6.173 6.054 6.165 10,456 +0.14(+2.30%)
Oct 29, 2021 6.002 6.100 5.975 6.026 12,298 +0.07(+1.23%)
Oct 28, 2021 6.026 6.035 5.904 5.953 5,014 +0.09(+1.53%)
Oct 27, 2021 6.075 6.085 5.831 5.864 8,281 -0.30(-4.89%)
Oct 26, 2021 6.230 5.864 6.165 50,127 -0.02(-0.39%)
Oct 25, 2021 6.173 6.243 6.157 6.189 6,162 +0.01(+0.13%)
Oct 22, 2021 6.132 6.181 6.132 6.181 3,479 -0.01(-0.15%)
Oct 21, 2021 6.100 6.344 6.051 6.190 49,227 +0.07(+1.21%)
Oct 20, 2021 6.149 6.157 6.108 6.116 3,665 -0.04(-0.66%)
Oct 19, 2021 6.116 6.189 6.108 6.157 4,438 -0.03(-0.53%)
Oct 18, 2021 6.108 6.189 6.108 6.189 18,140 +0.09(+1.47%)
Oct 15, 2021 6.092 6.124 6.043 6.100 48,490 +0.01(+0.13%)
Oct 14, 2021 6.100 6.111 6.092 6.092 3,688 -0.01(-0.20%)
Oct 13, 2021 6.075 6.108 6.075 6.104 26,891 +0.06(+1.01%)
Oct 12, 2021 5.979 6.083 5.979 6.043 13,602 +0.05(+0.85%)
Oct 11, 2021 5.992 5.992 5.992 5.992 778 -0.03(-0.58%)
Oct 08, 2021 5.953 6.026 5.945 6.026 1,493 -0.00(-0.00%)
Oct 07, 2021 6.035 6.043 6.026 6.026 2,371 +0.02(+0.41%)
Oct 06, 2021 5.937 6.002 5.921 6.002 4,725 +0.02(+0.27%)
Oct 05, 2021 5.969 5.986 5.937 5.986 3,783 +0.02(+0.27%)
Oct 04, 2021 5.969 6.034 5.953 5.969 4,808 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.