Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

516.50 +0.40 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.35 11.46 11.26 11.39 1,104,544 +0.02(+0.13%)
Sep 28, 2006 11.48 11.53 11.35 11.38 1,587,480 -0.12(-1.02%)
Sep 27, 2006 11.54 11.59 11.47 11.49 820,460 -0.09(-0.76%)
Sep 26, 2006 11.54 11.68 11.54 11.58 614,156 +0.01(+0.06%)
Sep 25, 2006 11.59 11.65 11.54 11.57 768,200 -0.01(-0.06%)
Sep 22, 2006 11.65 11.72 11.54 11.58 206,136 -0.11(-0.93%)
Sep 21, 2006 11.74 11.80 11.65 11.69 521,244 -0.04(-0.36%)
Sep 20, 2006 11.55 11.85 11.52 11.73 882,448 +0.18(+1.51%)
Sep 19, 2006 11.50 11.61 11.50 11.56 650,492 +0.01(+0.10%)
Sep 18, 2006 11.55 11.67 11.49 11.55 473,412 -0.07(-0.57%)
Sep 15, 2006 11.75 11.77 11.56 11.61 923,444 -0.07(-0.60%)
Sep 14, 2006 11.80 11.80 11.66 11.68 393,408 -0.10(-0.88%)
Sep 13, 2006 11.76 11.81 11.72 11.79 758,108 -0.01(-0.06%)
Sep 12, 2006 11.82 11.87 11.76 11.79 467,216 +0.01(+0.05%)
Sep 11, 2006 11.64 11.81 11.64 11.79 548,792 +0.08(+0.65%)
Sep 08, 2006 11.60 11.72 11.60 11.71 376,568 +0.07(+0.61%)
Sep 07, 2006 11.63 11.70 11.56 11.64 508,400 -0.02(-0.13%)
Sep 06, 2006 11.68 11.74 11.63 11.66 760,000 -0.07(-0.58%)
Sep 05, 2006 11.59 11.75 11.55 11.72 730,980 +0.18(+1.57%)
Sep 01, 2006 11.56 11.69 11.46 11.54 722,056 +0.04(+0.36%)
Aug 31, 2006 11.37 11.55 11.35 11.50 652,116 +0.05(+0.46%)
Aug 30, 2006 11.41 11.55 11.35 11.45 558,528 +0.02(+0.21%)
Aug 29, 2006 11.47 11.55 11.42 11.43 1,418,040 -0.03(-0.29%)
Aug 28, 2006 11.17 11.48 11.17 11.46 1,017,772 +0.25(+2.21%)
Aug 25, 2006 11.11 11.26 11.06 11.21 1,514,520 +0.12(+1.05%)
Aug 24, 2006 11.11 11.12 10.95 11.10 543,884 -0.03(-0.24%)
Aug 23, 2006 11.22 11.22 10.93 11.12 561,768 -0.04(-0.34%)
Aug 22, 2006 11.12 11.20 11.09 11.16 461,624 +0.05(+0.49%)
Aug 21, 2006 11.12 11.17 11.08 11.10 429,112 -0.09(-0.76%)
Aug 18, 2006 11.22 11.31 11.12 11.19 426,444 -0.08(-0.74%)
Aug 17, 2006 11.10 11.35 11.10 11.27 547,760 +0.13(+1.17%)
Aug 16, 2006 11.10 11.21 11.10 11.14 571,228 +0.04(+0.37%)
Aug 15, 2006 11.09 11.22 11.06 11.10 648,020 +0.07(+0.65%)
Aug 14, 2006 11.04 11.10 10.97 11.03 1,189,312 +0.06(+0.56%)
Aug 11, 2006 11.06 11.06 10.88 10.97 516,620 -0.09(-0.81%)
Aug 10, 2006 10.96 11.15 10.93 11.06 337,208 +0.05(+0.49%)
Aug 09, 2006 11.05 11.21 10.99 11.01 461,212 -0.04(-0.41%)
Aug 08, 2006 11.11 11.19 10.88 11.05 647,292 -0.10(-0.91%)
Aug 07, 2006 11.05 11.22 11.03 11.15 654,592 +0.06(+0.56%)
Aug 04, 2006 11.21 11.49 11.02 11.09 979,720 -0.12(-1.07%)
Aug 03, 2006 10.99 11.25 10.98 11.21 757,944 +0.15(+1.33%)
Aug 02, 2006 10.94 11.10 10.94 11.06 835,872 +0.08(+0.73%)
Aug 01, 2006 11.02 11.17 10.98 10.98 1,110,672 -0.08(-0.73%)
Jul 31, 2006 10.88 11.32 10.82 11.06 1,810,068 +0.21(+1.95%)
Jul 28, 2006 10.21 10.98 10.13 10.85 2,878,864 +1.46(+15.59%)
Jul 27, 2006 9.419 9.436 9.364 9.387 365,368 -0.06(-0.60%)
Jul 26, 2006 9.426 9.486 9.344 9.444 328,212 +0.04(+0.45%)
Jul 25, 2006 9.299 9.431 9.289 9.401 387,600 +0.11(+1.21%)
Jul 24, 2006 9.256 9.324 9.221 9.289 213,568 +0.01(+0.09%)
Jul 21, 2006 9.384 9.384 9.258 9.280 463,740 -0.08(-0.81%)
Jul 20, 2006 9.342 9.395 9.296 9.356 259,960 -0.01(-0.08%)
Jul 19, 2006 9.199 9.399 9.194 9.364 341,592 +0.16(+1.77%)
Jul 18, 2006 9.156 9.256 9.115 9.201 489,660 +0.07(+0.75%)
Jul 17, 2006 9.125 9.189 9.094 9.133 267,620 +0.03(+0.33%)
Jul 14, 2006 9.056 9.204 9.056 9.102 613,708 +0.02(+0.18%)
Jul 13, 2006 9.119 9.176 9.069 9.086 896,488 -0.06(-0.62%)
Jul 12, 2006 9.200 9.256 9.107 9.143 583,148 -0.09(-0.99%)
Jul 11, 2006 9.246 9.251 9.204 9.234 607,996 +0.00(+0.03%)
Jul 10, 2006 9.379 9.379 9.201 9.231 485,680 -0.11(-1.14%)
Jul 07, 2006 9.339 9.399 9.318 9.338 223,348 -0.03(-0.36%)
Jul 06, 2006 9.396 9.431 9.287 9.371 342,604 -0.04(-0.45%)
Jul 05, 2006 9.400 9.555 9.381 9.414 480,772 -0.03(-0.32%)
Jul 03, 2006 9.412 9.523 9.404 9.444 323,048 +0.05(+0.56%)
Jun 30, 2006 9.434 9.434 9.370 9.391 905,648 -0.01(-0.05%)
Jun 29, 2006 9.275 9.418 9.275 9.396 669,600 +0.12(+1.24%)
Jun 28, 2006 9.307 9.315 9.258 9.281 617,332 -0.01(-0.08%)
Jun 27, 2006 9.451 9.451 9.280 9.289 203,804 -0.13(-1.43%)
Jun 26, 2006 9.408 9.476 9.364 9.424 333,200 +0.03(+0.36%)
Jun 23, 2006 9.290 9.416 9.256 9.390 536,056 +0.12(+1.32%)
Jun 22, 2006 9.454 9.454 9.114 9.268 1,143,060 -0.19(-1.97%)
Jun 21, 2006 9.463 9.629 9.416 9.454 707,836 -0.01(-0.15%)
Jun 20, 2006 9.562 9.575 9.424 9.467 374,136 -0.11(-1.16%)
Jun 19, 2006 9.669 9.717 9.559 9.579 240,952 -0.11(-1.11%)
Jun 16, 2006 9.723 9.758 9.679 9.686 275,868 -0.02(-0.15%)
Jun 15, 2006 9.659 9.730 9.606 9.701 607,792 +0.04(+0.44%)
Jun 14, 2006 9.523 9.681 9.519 9.659 393,988 +0.11(+1.15%)
Jun 13, 2006 9.633 9.633 9.491 9.549 543,996 -0.12(-1.19%)
Jun 12, 2006 9.801 9.811 9.652 9.664 320,552 -0.16(-1.62%)
Jun 09, 2006 9.877 9.943 9.800 9.822 362,572 -0.08(-0.85%)
Jun 08, 2006 9.920 9.975 9.814 9.906 533,216 -0.05(-0.55%)
Jun 07, 2006 9.844 9.999 9.835 9.961 454,140 +0.08(+0.84%)
Jun 06, 2006 9.832 9.905 9.806 9.879 856,380 +0.04(+0.36%)
Jun 05, 2006 9.914 9.998 9.831 9.844 575,620 -0.11(-1.11%)
Jun 02, 2006 9.797 9.977 9.795 9.954 761,912 +0.13(+1.37%)
Jun 01, 2006 9.536 9.819 9.536 9.819 572,648 +0.26(+2.77%)
May 31, 2006 9.426 9.588 9.426 9.554 338,004 +0.12(+1.23%)
May 30, 2006 9.526 9.529 9.436 9.438 337,480 -0.13(-1.32%)
May 26, 2006 9.476 9.574 9.475 9.564 616,724 +0.07(+0.71%)
May 25, 2006 9.520 9.536 9.469 9.496 859,464 -0.04(-0.47%)
May 24, 2006 9.546 9.600 9.435 9.541 840,780 -0.01(-0.07%)
May 23, 2006 9.500 9.598 9.482 9.547 1,139,684 +0.04(+0.43%)
May 22, 2006 9.559 9.560 9.411 9.506 587,328 -0.07(-0.73%)
May 19, 2006 9.585 9.708 9.525 9.576 467,004 -0.03(-0.27%)
May 18, 2006 9.643 9.697 9.580 9.602 403,208 -0.04(-0.43%)
May 17, 2006 9.699 9.705 9.580 9.644 663,344 -0.08(-0.86%)
May 16, 2006 9.562 9.742 9.531 9.727 670,784 +0.17(+1.81%)
May 15, 2006 9.566 9.616 9.296 9.555 829,780 -0.07(-0.77%)
May 12, 2006 9.707 9.707 9.572 9.629 630,248 -0.11(-1.15%)
May 11, 2006 9.873 9.953 9.741 9.741 788,248 -0.15(-1.48%)
May 10, 2006 9.861 9.936 9.803 9.887 383,000 +0.03(+0.27%)
May 09, 2006 9.875 9.899 9.773 9.861 776,752 -0.01(-0.09%)
May 08, 2006 9.859 9.887 9.812 9.870 423,468 -0.01(-0.05%)
May 05, 2006 9.844 9.881 9.825 9.875 549,768 +0.05(+0.53%)
May 04, 2006 9.887 9.915 9.811 9.822 897,124 -0.05(-0.53%)
May 03, 2006 10.02 10.07 9.875 9.875 1,413,408 -0.17(-1.69%)
May 02, 2006 10.24 10.24 10.04 10.04 614,092 -0.15(-1.51%)
May 01, 2006 10.34 10.39 10.20 10.20 654,772 -0.20(-1.95%)
Apr 28, 2006 10.04 10.40 10.00 10.40 822,400 -0.02(-0.20%)
Apr 27, 2006 10.32 10.44 10.20 10.42 496,980 +0.11(+1.04%)
Apr 26, 2006 10.49 10.54 10.30 10.31 543,056 -0.20(-1.90%)
Apr 25, 2006 10.68 10.68 10.49 10.52 377,688 -0.17(-1.64%)
Apr 24, 2006 10.67 10.74 10.60 10.69 370,700 +0.05(+0.47%)
Apr 21, 2006 10.63 10.67 10.59 10.64 308,652 +0.01(+0.08%)
Apr 20, 2006 10.54 10.63 10.49 10.63 253,244 +0.07(+0.66%)
Apr 19, 2006 10.45 10.57 10.45 10.56 400,308 +0.11(+1.06%)
Apr 18, 2006 10.29 10.52 10.29 10.45 325,828 +0.15(+1.48%)
Apr 17, 2006 10.23 10.30 10.22 10.30 219,048 +0.04(+0.34%)
Apr 13, 2006 10.14 10.29 10.08 10.26 458,836 +0.15(+1.50%)
Apr 12, 2006 10.10 10.14 10.06 10.11 394,464 +0.01(+0.14%)
Apr 11, 2006 10.12 10.14 10.01 10.10 419,600 -0.04(-0.36%)
Apr 10, 2006 10.11 10.17 10.05 10.13 627,248 -0.01(-0.12%)
Apr 07, 2006 10.21 10.33 10.12 10.15 610,824 -0.08(-0.82%)
Apr 06, 2006 10.28 10.28 10.21 10.23 410,512 -0.03(-0.28%)
Apr 05, 2006 10.24 10.34 10.19 10.26 603,324 -0.02(-0.16%)
Apr 04, 2006 10.30 10.37 10.07 10.28 1,562,684 -0.38(-3.54%)
Apr 03, 2006 10.81 10.84 10.55 10.65 512,292 -0.14(-1.32%)
Mar 31, 2006 10.69 10.84 10.68 10.79 383,420 +0.11(+1.05%)
Mar 30, 2006 10.76 10.81 10.65 10.68 379,864 -0.09(-0.86%)
Mar 29, 2006 10.78 10.81 10.72 10.78 437,564 +0.03(+0.27%)
Mar 28, 2006 10.66 10.75 10.66 10.75 328,632 +0.07(+0.70%)
Mar 27, 2006 10.65 10.71 10.55 10.67 501,044 +0.06(+0.55%)
Mar 24, 2006 10.67 10.72 10.61 10.61 564,148 -0.05(-0.45%)
Mar 23, 2006 10.62 10.72 10.61 10.66 372,800 -0.01(-0.08%)
Mar 22, 2006 10.42 10.70 10.41 10.67 845,200 +0.25(+2.40%)
Mar 21, 2006 10.50 10.54 10.42 10.42 286,988 -0.10(-0.94%)
Mar 20, 2006 10.41 10.55 10.39 10.52 257,900 +0.07(+0.65%)
Mar 17, 2006 10.37 10.55 10.37 10.45 594,564 +0.06(+0.59%)
Mar 16, 2006 10.29 10.41 10.27 10.39 757,428 +0.05(+0.51%)
Mar 15, 2006 10.19 10.36 10.19 10.34 625,124 +0.12(+1.15%)
Mar 14, 2006 10.19 10.27 10.18 10.22 589,884 +0.06(+0.59%)
Mar 13, 2006 10.07 10.19 10.07 10.16 365,060 +0.06(+0.63%)
Mar 10, 2006 10.09 10.18 10.04 10.10 737,256 -0.02(-0.21%)
Mar 09, 2006 10.07 10.15 10.07 10.12 260,136 +0.03(+0.27%)
Mar 08, 2006 9.914 10.10 9.902 10.09 429,476 +0.10(+1.04%)
Mar 07, 2006 10.00 10.03 9.910 9.985 325,596 -0.01(-0.05%)
Mar 06, 2006 10.02 10.06 9.925 9.990 208,460 +0.01(+0.06%)
Mar 03, 2006 9.921 10.03 9.921 9.984 290,884 -0.03(-0.26%)
Mar 02, 2006 9.999 10.03 9.936 10.01 347,884 +0.02(+0.16%)
Mar 01, 2006 9.820 9.994 9.820 9.994 419,040 +0.17(+1.74%)
Feb 28, 2006 9.859 9.914 9.789 9.822 478,104 -0.04(-0.37%)
Feb 27, 2006 9.787 9.895 9.742 9.859 430,556 +0.05(+0.51%)
Feb 24, 2006 9.705 9.820 9.684 9.809 306,888 +0.08(+0.81%)
Feb 23, 2006 9.703 9.744 9.659 9.730 276,140 -0.00(-0.05%)
Feb 22, 2006 9.643 9.749 9.606 9.735 504,580 +0.07(+0.75%)
Feb 21, 2006 9.699 9.769 9.589 9.662 492,760 -0.07(-0.71%)
Feb 17, 2006 9.750 9.815 9.700 9.731 310,048 -0.04(-0.37%)
Feb 16, 2006 9.727 9.799 9.685 9.768 513,200 +0.08(+0.81%)
Feb 15, 2006 9.594 9.719 9.547 9.689 488,900 +0.11(+1.10%)
Feb 14, 2006 9.451 9.595 9.451 9.584 359,880 +0.11(+1.17%)
Feb 13, 2006 9.422 9.624 9.415 9.473 656,148 -0.19(-2.00%)
Feb 10, 2006 9.556 9.669 9.488 9.666 649,732 +0.07(+0.78%)
Feb 09, 2006 9.605 9.674 9.516 9.591 366,264 -0.03(-0.34%)
Feb 08, 2006 9.565 9.630 9.539 9.624 318,748 +0.04(+0.46%)
Feb 07, 2006 9.537 9.637 9.404 9.580 688,816 +0.02(+0.20%)
Feb 06, 2006 9.556 9.591 9.346 9.561 535,028 -0.04(-0.43%)
Feb 03, 2006 9.540 9.678 9.540 9.602 310,936 +0.01(+0.14%)
Feb 02, 2006 9.625 9.646 9.516 9.589 476,876 -0.03(-0.31%)
Feb 01, 2006 9.619 9.689 9.566 9.619 424,040 +0.02(+0.17%)
Jan 31, 2006 9.588 9.637 9.569 9.602 656,264 -0.05(-0.51%)
Jan 30, 2006 9.575 9.726 9.529 9.651 390,212 +0.08(+0.82%)
Jan 27, 2006 9.365 9.790 9.475 9.572 1,006,300 +0.21(+2.22%)
Jan 26, 2006 9.149 9.375 9.149 9.365 419,152 +0.21(+2.35%)
Jan 25, 2006 9.031 9.197 8.988 9.150 677,020 +0.11(+1.17%)
Jan 24, 2006 8.980 9.082 8.980 9.044 242,448 +0.04(+0.42%)
Jan 23, 2006 8.906 9.019 8.906 9.006 346,592 +0.07(+0.83%)
Jan 20, 2006 9.026 9.082 8.915 8.932 357,396 -0.07(-0.74%)
Jan 19, 2006 8.876 9.054 8.876 8.999 462,084 +0.12(+1.39%)
Jan 18, 2006 8.910 9.006 8.822 8.875 1,048,216 -0.09(-1.05%)
Jan 17, 2006 9.043 9.141 8.939 8.969 1,024,108 -0.09(-1.03%)
Jan 13, 2006 9.367 9.367 9.015 9.062 1,060,936 -0.28(-2.96%)
Jan 12, 2006 9.396 9.404 9.309 9.339 213,200 -0.01(-0.13%)
Jan 11, 2006 9.385 9.471 9.326 9.351 231,012 -0.07(-0.77%)
Jan 10, 2006 9.363 9.434 9.248 9.424 429,196 +0.02(+0.20%)
Jan 09, 2006 9.250 9.453 9.250 9.405 539,000 +0.16(+1.72%)
Jan 06, 2006 9.219 9.262 9.197 9.246 358,464 +0.02(+0.26%)
Jan 05, 2006 9.084 9.242 9.084 9.223 397,856 +0.11(+1.22%)
Jan 04, 2006 9.011 9.125 9.001 9.111 324,668 +0.06(+0.72%)
Jan 03, 2006 8.971 9.066 8.920 9.046 508,072 +0.05(+0.54%)
Dec 30, 2005 8.951 9.098 8.932 8.998 304,328 +0.05(+0.52%)
Dec 29, 2005 8.994 9.053 8.944 8.951 145,804 -0.04(-0.42%)
Dec 28, 2005 8.959 9.015 8.931 8.989 278,000 +0.01(+0.08%)
Dec 27, 2005 9.019 9.094 8.930 8.981 294,800 -0.05(-0.59%)
Dec 23, 2005 9.015 9.051 9.010 9.035 258,856 +0.03(+0.31%)
Dec 22, 2005 9.062 9.096 8.985 9.008 387,368 -0.05(-0.55%)
Dec 21, 2005 8.992 9.111 8.989 9.057 393,712 +0.04(+0.44%)
Dec 20, 2005 9.135 9.135 9.000 9.018 584,952 -0.12(-1.26%)
Dec 19, 2005 9.219 9.234 9.094 9.133 511,000 -0.06(-0.65%)
Dec 16, 2005 9.328 9.341 9.193 9.193 490,448 -0.07(-0.80%)
Dec 15, 2005 9.171 9.270 9.110 9.266 385,956 +0.05(+0.60%)
Dec 14, 2005 9.240 9.279 9.197 9.211 394,316 -0.02(-0.22%)
Dec 13, 2005 9.265 9.266 9.185 9.231 321,972 -0.04(-0.42%)
Dec 12, 2005 9.246 9.280 9.201 9.270 311,228 +0.00(+0.01%)
Dec 09, 2005 9.204 9.393 9.204 9.269 565,008 +0.07(+0.71%)
Dec 08, 2005 9.069 9.204 9.026 9.204 1,032,720 +0.10(+1.10%)
Dec 07, 2005 9.054 9.156 8.999 9.104 354,004 +0.01(+0.08%)
Dec 06, 2005 9.092 9.159 9.055 9.096 355,200 +0.05(+0.51%)
Dec 05, 2005 9.105 9.105 8.964 9.050 539,696 -0.05(-0.60%)
Dec 02, 2005 8.936 9.105 8.936 9.105 622,776 +0.11(+1.25%)
Dec 01, 2005 8.949 9.050 8.949 8.992 401,756 +0.05(+0.55%)
Nov 30, 2005 8.989 9.002 8.944 8.944 314,064 -0.03(-0.28%)
Nov 29, 2005 9.000 9.062 8.965 8.969 445,360 -0.06(-0.64%)
Nov 28, 2005 9.107 9.147 9.006 9.026 474,652 -0.13(-1.42%)
Nov 25, 2005 9.150 9.188 9.106 9.156 110,080 +0.01(+0.14%)
Nov 23, 2005 9.216 9.246 9.144 9.144 333,888 -0.10(-1.04%)
Nov 22, 2005 9.062 9.241 9.004 9.240 589,044 +0.13(+1.43%)
Nov 21, 2005 8.944 9.126 8.928 9.110 585,332 +0.12(+1.29%)
Nov 18, 2005 9.000 9.018 8.896 8.994 571,420 +0.02(+0.22%)
Nov 17, 2005 8.909 8.977 8.854 8.974 345,084 +0.10(+1.11%)
Nov 16, 2005 8.790 9.000 8.790 8.875 711,700 +0.05(+0.60%)
Nov 15, 2005 8.750 8.871 8.735 8.822 476,984 +0.04(+0.48%)
Nov 14, 2005 8.790 8.860 8.751 8.780 377,576 -0.02(-0.27%)
Nov 11, 2005 8.744 8.846 8.744 8.804 275,488 +0.01(+0.16%)
Nov 10, 2005 8.633 8.790 8.621 8.790 547,580 +0.14(+1.62%)
Nov 09, 2005 8.519 8.650 8.508 8.650 450,812 +0.12(+1.36%)
Nov 08, 2005 8.590 8.625 8.502 8.534 285,936 -0.06(-0.68%)
Nov 07, 2005 8.375 8.620 8.375 8.592 561,500 +0.09(+1.09%)
Nov 04, 2005 8.518 8.525 8.410 8.500 536,388 -0.01(-0.15%)
Nov 03, 2005 8.625 8.674 8.391 8.512 1,253,504 -0.13(-1.50%)
Nov 02, 2005 8.688 8.743 8.621 8.643 872,760 -0.04(-0.49%)
Nov 01, 2005 8.750 8.864 8.656 8.685 1,347,108 -0.08(-0.93%)
Oct 31, 2005 8.624 9.025 8.623 8.766 1,952,084 +0.20(+2.36%)
Oct 28, 2005 8.250 8.614 8.189 8.564 1,400,656 +0.38(+4.69%)
Oct 27, 2005 8.146 8.275 8.146 8.180 297,876 -0.00(-0.03%)
Oct 26, 2005 8.350 8.384 8.160 8.182 558,108 -0.16(-1.93%)
Oct 25, 2005 8.318 8.344 8.211 8.344 463,192 +0.04(+0.42%)
Oct 24, 2005 8.191 8.318 8.169 8.309 570,848 +0.17(+2.06%)
Oct 21, 2005 8.140 8.232 8.094 8.141 520,580 +0.01(+0.14%)
Oct 20, 2005 8.088 8.188 8.069 8.130 672,684 +0.02(+0.27%)
Oct 19, 2005 8.012 8.145 8.012 8.108 883,172 +0.05(+0.61%)
Oct 18, 2005 8.072 8.085 7.906 8.059 692,024 -0.03(-0.37%)
Oct 17, 2005 7.942 8.089 7.942 8.089 616,248 +0.14(+1.71%)
Oct 14, 2005 7.969 8.030 7.920 7.952 830,352 +0.04(+0.52%)
Oct 13, 2005 7.885 8.057 7.828 7.911 811,264 +0.06(+0.81%)
Oct 12, 2005 7.784 7.860 7.639 7.848 800,628 +0.03(+0.38%)
Oct 11, 2005 7.875 7.936 7.781 7.817 671,524 -0.05(-0.70%)
Oct 10, 2005 7.862 7.912 7.829 7.872 381,216 -0.04(-0.52%)
Oct 07, 2005 7.966 7.996 7.819 7.914 653,060 -0.03(-0.36%)
Oct 06, 2005 8.088 8.126 7.912 7.942 659,500 -0.15(-1.87%)
Oct 05, 2005 8.399 8.399 8.094 8.094 461,972 -0.34(-4.05%)
Oct 04, 2005 8.341 8.464 8.338 8.435 234,036 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.